WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000177
+0.00%
$ 1.77 million $ 19,140
May 6, 10 AM $ 0.0000177
-0.02%
$ 1.77 million $ 19,275
May 6, 9 AM $ 0.0000177
+0.74%
$ 1.77 million $ 19,152
May 6, 8 AM $ 0.0000175
+0.62%
$ 1.75 million $ 19,126
May 6, 7 AM $ 0.0000174
+0.05%
$ 1.74 million $ 18,945
May 6, 6 AM $ 0.0000174
+0.19%
$ 1.74 million $ 19,049
May 6, 5 AM $ 0.0000174
-0.15%
$ 1.74 million $ 19,026
May 6, 4 AM $ 0.0000174
-0.34%
$ 1.74 million $ 18,987
May 6, 3 AM $ 0.0000174
+0.33%
$ 1.74 million $ 19,073
May 6, 2 AM $ 0.0000174
-0.31%
$ 1.74 million $ 18,931
May 6, 1 AM $ 0.0000174
+0.41%
$ 1.74 million $ 19,097
May 6, 12 AM $ 0.0000173
+0.01%
$ 1.73 million $ 19,126
May 5, 11 PM $ 0.0000173
-0.23%
$ 1.73 million $ 19,001
May 5, 10 PM $ 0.0000174
-0.48%
$ 1.74 million $ 19,069
May 5, 9 PM $ 0.0000174
-0.31%
$ 1.74 million $ 19,142
May 5, 8 PM $ 0.0000175
+0.49%
$ 1.75 million $ 19,065
May 5, 7 PM $ 0.0000174
+0.01%
$ 1.74 million $ 18,967
May 5, 6 PM $ 0.0000174
+0.40%
$ 1.74 million $ 18,960
May 5, 5 PM $ 0.0000174
-0.14%
$ 1.74 million $ 18,627
May 5, 4 PM $ 0.0000174
-0.60%
$ 1.74 million $ 18,642
May 5, 3 PM $ 0.0000175
+0.21%
$ 1.75 million $ 18,740
May 5, 2 PM $ 0.0000175
-0.54%
$ 1.75 million $ 18,504
May 5, 1 PM $ 0.0000176
+0.27%
$ 1.76 million $ 18,579
May 5, 12 PM $ 0.0000175
+0.44%
$ 1.75 million $ 18,549
May 5, 11 AM $ 0.0000175
+0.08%
$ 1.75 million $ 18,460
May 5, 10 AM $ 0.0000175
+0.35%
$ 1.75 million $ 18,428
May 5, 9 AM $ 0.0000174
-0.32%
$ 1.74 million $ 18,356
May 5, 8 AM $ 0.0000175
-0.19%
$ 1.75 million $ 18,408
May 5, 7 AM $ 0.0000175
+0.19%
$ 1.75 million $ 18,472
May 5, 6 AM $ 0.0000175
-0.15%
$ 1.75 million $ 18,319
May 5, 5 AM $ 0.0000175
-0.05%
$ 1.75 million $ 18,347
May 5, 4 AM $ 0.0000175
-0.01%
$ 1.75 million $ 18,485
May 5, 3 AM $ 0.0000175
+0.67%
$ 1.75 million $ 18,584
May 5, 2 AM $ 0.0000174
+0.16%
$ 1.74 million $ 18,567
May 5, 1 AM $ 0.0000174
+0.21%
$ 1.74 million $ 18,524
May 5, 12 AM $ 0.0000173
+0.43%
$ 1.73 million $ 18,487
May 4, 11 PM $ 0.0000172
-0.36%
$ 1.72 million $ 18,385
May 4, 10 PM $ 0.0000173
-0.18%
$ 1.73 million $ 18,455
May 4, 9 PM $ 0.0000174
+0.54%
$ 1.74 million $ 18,526
May 4, 8 PM $ 0.0000173
-0.23%
$ 1.73 million $ 18,542
May 4, 7 PM $ 0.0000173
-0.16%
$ 1.73 million $ 18,603
May 4, 6 PM $ 0.0000173
-0.60%
$ 1.73 million $ 18,629
May 4, 5 PM $ 0.0000174
+0.86%
$ 1.74 million $ 18,985
May 4, 4 PM $ 0.0000173
+0.37%
$ 1.73 million $ 18,948
May 4, 3 PM $ 0.0000172
-1.30%
$ 1.72 million $ 18,929
May 4, 2 PM $ 0.0000174
+1.53%
$ 1.74 million $ 19,261
May 4, 1 PM $ 0.0000172
-0.11%
$ 1.72 million $ 18,996
May 4, 12 PM $ 0.0000172
+0.15%
$ 1.72 million $ 18,973
May 4, 11 AM $ 0.0000172
-0.07%
$ 1.72 million $ 18,849
May 4, 10 AM $ 0.0000172
-1.17%
$ 1.72 million $ 18,835