WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0000122
+0.12%
$ 1.22 million $ 12,839
Jun 23, 1 PM $ 0.0000122
+0.44%
$ 1.22 million $ 12,993
Jun 23, 12 PM $ 0.0000122
-0.28%
$ 1.22 million $ 12,907
Jun 23, 11 AM $ 0.0000122
+0.41%
$ 1.22 million $ 12,973
Jun 23, 10 AM $ 0.0000121
+0.03%
$ 1.21 million $ 12,833
Jun 23, 9 AM $ 0.0000121
+0.15%
$ 1.21 million $ 12,740
Jun 23, 8 AM $ 0.0000121
-2.29%
$ 1.21 million $ 12,717
Jun 23, 7 AM $ 0.0000124
-0.25%
$ 1.24 million $ 13,055
Jun 23, 6 AM $ 0.0000124
-1.25%
$ 1.24 million $ 13,052
Jun 23, 5 AM $ 0.0000126
-0.38%
$ 1.26 million $ 13,286
Jun 23, 4 AM $ 0.0000126
-0.51%
$ 1.26 million $ 13,287
Jun 23, 3 AM $ 0.0000127
-0.23%
$ 1.27 million $ 13,331
Jun 23, 2 AM $ 0.0000127
+0.24%
$ 1.27 million $ 13,587
Jun 23, 1 AM $ 0.0000127
-0.23%
$ 1.27 million $ 13,566
Jun 23, 12 AM $ 0.0000127
+0.03%
$ 1.27 million $ 13,595
Jun 22, 11 PM $ 0.0000127
+0.16%
$ 1.27 million $ 13,649
Jun 22, 10 PM $ 0.0000127
-0.54%
$ 1.27 million $ 13,631
Jun 22, 9 PM $ 0.0000127
-0.16%
$ 1.27 million $ 13,679
Jun 22, 8 PM $ 0.0000127
-0.06%
$ 1.27 million $ 13,604
Jun 22, 7 PM $ 0.0000127
+0.03%
$ 1.27 million $ 13,764
Jun 22, 6 PM $ 0.0000128
-0.27%
$ 1.28 million $ 13,593
Jun 22, 5 PM $ 0.0000128
-0.07%
$ 1.28 million $ 13,732
Jun 22, 4 PM $ 0.0000128
-0.38%
$ 1.28 million $ 13,739
Jun 22, 3 PM $ 0.0000128
-0.40%
$ 1.28 million $ 13,706
Jun 22, 2 PM $ 0.0000129
-1.10%
$ 1.29 million $ 13,876
Jun 22, 1 PM $ 0.000013
+0.56%
$ 1.3 million $ 13,910
Jun 22, 12 PM $ 0.000013
-0.27%
$ 1.3 million $ 13,851
Jun 22, 11 AM $ 0.000013
+1.03%
$ 1.3 million $ 13,910
Jun 22, 10 AM $ 0.0000129
+0.15%
$ 1.29 million $ 13,753
Jun 22, 9 AM $ 0.0000128
-0.03%
$ 1.28 million $ 13,883
Jun 22, 8 AM $ 0.0000128
+0.10%
$ 1.28 million $ 13,896
Jun 22, 7 AM $ 0.0000129
+0.78%
$ 1.29 million $ 13,886
Jun 22, 6 AM $ 0.0000127
-0.15%
$ 1.27 million $ 13,788
Jun 22, 5 AM $ 0.0000128
+0.07%
$ 1.28 million $ 13,729
Jun 22, 4 AM $ 0.0000127
+0.15%
$ 1.27 million $ 13,819
Jun 22, 3 AM $ 0.0000127
-0.29%
$ 1.27 million $ 13,788
Jun 22, 2 AM $ 0.0000128
-0.28%
$ 1.28 million $ 13,734
Jun 22, 1 AM $ 0.0000128
+1.07%
$ 1.28 million $ 13,727
Jun 22, 12 AM $ 0.0000127
+0.96%
$ 1.27 million $ 13,664
Jun 21, 11 PM $ 0.0000125
-0.56%
$ 1.25 million $ 13,416
Jun 21, 10 PM $ 0.0000126
-0.13%
$ 1.26 million $ 13,478
Jun 21, 9 PM $ 0.0000126
-0.03%
$ 1.26 million $ 13,490
Jun 21, 8 PM $ 0.0000126
-0.80%
$ 1.26 million $ 13,517
Jun 21, 7 PM $ 0.0000128
+0.02%
$ 1.28 million $ 13,636
Jun 21, 6 PM $ 0.0000128
+0.39%
$ 1.28 million $ 13,729
Jun 21, 5 PM $ 0.0000127
+0.00%
$ 1.27 million $ 13,674
Jun 21, 4 PM $ 0.0000127
-0.15%
$ 1.27 million $ 13,670
Jun 21, 3 PM $ 0.0000127
+0.27%
$ 1.27 million $ 13,692
Jun 21, 2 PM $ 0.0000127
+0.01%
$ 1.27 million $ 13,580
Jun 21, 1 PM $ 0.0000127
-0.12%
$ 1.27 million $ 13,671