WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0000184
+1.04%
$1.84 million $12,730
Aug 26, 8 PM $0.0000182
+0.04%
$1.82 million $11,806
Aug 26, 7 PM $0.0000182
-0.05%
$1.82 million $10,986
Aug 26, 6 PM $0.0000182
+0.43%
$1.82 million $10,160
Aug 26, 5 PM $0.0000181
+0.68%
$1.81 million $9,428
Aug 26, 4 PM $0.000018
-0.11%
$1.8 million $8,553
Aug 26, 3 PM $0.000018
+0.60%
$1.8 million $7,775
Aug 26, 2 PM $0.0000179
-0.75%
$1.79 million $7,045
Aug 26, 1 PM $0.000018
+0.01%
$1.8 million $6,293
Aug 26, 12 PM $0.000018
-0.28%
$1.8 million $5,376
Aug 26, 11 AM $0.0000181
-0.21%
$1.81 million $4,608
Aug 26, 10 AM $0.0000181
+0.92%
$1.81 million $3,924
Aug 26, 9 AM $0.000018
-0.43%
$1.8 million $3,093
Aug 26, 8 AM $0.000018
-0.20%
$1.8 million $2,981
Aug 26, 7 AM $0.0000181
+0.11%
$1.81 million $3,011
Aug 26, 6 AM $0.0000181
-0.17%
$1.81 million $2,890
Aug 26, 5 AM $0.0000181
+0.21%
$1.81 million $3,121
Aug 26, 4 AM $0.0000181
-0.22%
$1.81 million $4,021
Aug 26, 3 AM $0.0000181
-0.03%
$1.81 million $4,849
Aug 26, 2 AM $0.0000181
+0.35%
$1.81 million $5,648
Aug 26, 1 AM $0.000018
+0.22%
$1.8 million $6,455
Aug 26, 12 AM $0.000018
+0.30%
$1.8 million $7,255
Aug 25, 11 PM $0.000018
-0.51%
$1.8 million $8,168
Aug 25, 10 PM $0.000018
+0.36%
$1.8 million $9,024
Aug 25, 9 PM $0.0000179
+0.18%
$1.79 million $9,729
Aug 25, 8 PM $0.0000179
-0.93%
$1.79 million $10,452
Aug 25, 7 PM $0.0000181
-0.25%
$1.81 million $11,462
Aug 25, 6 PM $0.0000181
-0.24%
$1.81 million $12,290
Aug 25, 5 PM $0.0000182
+0.05%
$1.82 million $13,113
Aug 25, 4 PM $0.0000182
-0.49%
$1.82 million $13,930
Aug 25, 3 PM $0.0000182
+0.20%
$1.82 million $14,806
Aug 25, 2 PM $0.0000182
+0.72%
$1.82 million $15,581
Aug 25, 1 PM $0.000018
-0.80%
$1.8 million $16,249
Aug 25, 12 PM $0.0000182
-0.15%
$1.82 million $17,298
Aug 25, 11 AM $0.0000182
-0.05%
$1.82 million $18,107
Aug 25, 10 AM $0.0000183
+0.30%
$1.83 million $19,015
Aug 25, 9 AM $0.0000182
-0.47%
$1.82 million $19,737
Aug 25, 8 AM $0.0000183
+0.14%
$1.83 million $19,897
Aug 25, 7 AM $0.0000182
-0.80%
$1.82 million $19,922
Aug 25, 6 AM $0.0000184
-0.41%
$1.84 million $20,034
Aug 25, 5 AM $0.0000184
+0.53%
$1.84 million $20,145
Aug 25, 4 AM $0.0000183
-0.34%
$1.83 million $19,891
Aug 25, 3 AM $0.0000183
-0.42%
$1.83 million $19,896
Aug 25, 2 AM $0.0000184
+0.49%
$1.84 million $20,002
Aug 25, 1 AM $0.0000183
-0.13%
$1.83 million $19,858
Aug 25, 12 AM $0.0000183
+0.59%
$1.83 million $19,803
Aug 24, 11 PM $0.0000182
+0.29%
$1.82 million $19,620
Aug 24, 10 PM $0.0000182
-0.29%
$1.82 million $19,580
Aug 24, 9 PM $0.0000183
+0.21%
$1.83 million $19,623
Aug 24, 8 PM $0.0000182
+0.21%
$1.82 million $19,672