WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
4:58 PM $0.0000186
+0.00%
$1.86 million $19,997
4:53 PM $0.0000186
+0.00%
$1.86 million $20,111
4:48 PM $0.0000186
+0.00%
$1.86 million $20,009
4:43 PM $0.0000186
+0.00%
$1.86 million $19,985
4:38 PM $0.0000185
+0.00%
$1.85 million $19,992
4:33 PM $0.0000185
+0.00%
$1.85 million $19,897
4:28 PM $0.0000185
+0.00%
$1.85 million $19,937
4:23 PM $0.0000185
+0.00%
$1.85 million $19,882
4:18 PM $0.0000184
+0.00%
$1.84 million $19,854
4:13 PM $0.0000183
+0.00%
$1.83 million $19,725
4:08 PM $0.0000183
+0.00%
$1.83 million $19,656
4:03 PM $0.0000182
+0.00%
$1.82 million $19,703
3:58 PM $0.0000182
+0.00%
$1.82 million $19,620
3:53 PM $0.0000182
+0.00%
$1.82 million $19,734
3:48 PM $0.0000182
+0.00%
$1.82 million $19,680
3:43 PM $0.0000182
+0.00%
$1.82 million $19,593
3:38 PM $0.0000182
+0.00%
$1.82 million $19,593
3:33 PM $0.0000182
+0.00%
$1.82 million $19,602
3:28 PM $0.0000182
+0.00%
$1.82 million $19,704
3:23 PM $0.0000182
+0.00%
$1.82 million $19,579
3:18 PM $0.0000182
+0.00%
$1.82 million $19,569
3:13 PM $0.0000182
+0.00%
$1.82 million $19,449
3:08 PM $0.0000182
+0.00%
$1.82 million $19,579
3:03 PM $0.0000182
+0.00%
$1.82 million $19,577
2:58 PM $0.0000182
+0.00%
$1.82 million $19,576
2:53 PM $0.0000182
+0.00%
$1.82 million $19,575
2:48 PM $0.0000182
+0.00%
$1.82 million $19,446
2:43 PM $0.0000182
+0.00%
$1.82 million $19,450
2:38 PM $0.0000182
+0.00%
$1.82 million $19,443
2:33 PM $0.0000182
+0.00%
$1.82 million $19,458
2:28 PM $0.0000182
+0.00%
$1.82 million $19,445
2:23 PM $0.0000182
+0.00%
$1.82 million $19,443
2:18 PM $0.0000182
+0.00%
$1.82 million $19,448
2:13 PM $0.0000182
+0.00%
$1.82 million $19,442
2:08 PM $0.0000182
+0.00%
$1.82 million $19,493
2:03 PM $0.0000182
+0.00%
$1.82 million $19,437
1:58 PM $0.0000182
+0.00%
$1.82 million $19,435
1:53 PM $0.0000182
+0.00%
$1.82 million $19,437
1:48 PM $0.0000182
+0.00%
$1.82 million $19,479
1:43 PM $0.0000182
+0.00%
$1.82 million $19,399
1:38 PM $0.0000181
+0.00%
$1.81 million $19,395
1:33 PM $0.0000181
+0.00%
$1.81 million $19,444
1:28 PM $0.0000181
+0.00%
$1.81 million $19,376
1:23 PM $0.0000181
+0.00%
$1.81 million $19,484
1:18 PM $0.0000181
+0.00%
$1.81 million $19,360
1:13 PM $0.0000181
+0.00%
$1.81 million $19,486
1:08 PM $0.0000181
+0.00%
$1.81 million $19,392
1:03 PM $0.0000181
+0.00%
$1.81 million $19,510
12:58 PM $0.0000181
+0.00%
$1.81 million $19,439
12:53 PM $0.0000181
+0.00%
$1.81 million $19,356