WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,058
7:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,115
7:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,067
7:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,013
6:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,060
6:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,064
6:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,059
6:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,058
6:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,057
6:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,047
6:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,155
6:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,174
6:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,175
6:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,185
6:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,289
6:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,176
5:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,162
5:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,222
5:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,282
5:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,180
5:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,180
5:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,297
5:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,190
5:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,184
5:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,186
5:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,176
5:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,232
5:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,179
4:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,193
4:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,189
4:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,186
4:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,150
4:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,207
4:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,208
4:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,196
4:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,187
4:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,194
4:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,179
4:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,130
4:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,188
3:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,175
3:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,062
3:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,179
3:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,077
3:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,166
3:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,143
3:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,148
3:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,154
3:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,159
3:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,159