WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,249
9:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,250
9:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,249
9:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,250
9:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,255
9:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,252
9:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,248
9:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
9:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,261
9:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,279
9:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,275
8:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,281
8:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,357
8:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,270
8:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,263
8:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,260
8:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,264
8:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,265
8:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,264
8:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,265
8:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,266
8:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,275
8:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,276
7:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,286
7:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,202
7:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,198
7:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,192
7:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,182
7:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,181
7:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,220
7:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
7:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,173
7:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,251
7:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,254
7:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
6:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,175
6:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,214
6:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,188
6:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,177
6:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,163
6:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,167
6:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,192
6:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,223
6:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,173
6:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,203
6:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,211
6:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,143
5:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,226
5:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,151
5:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,223