WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0000671
+3.85%
$6.67 million $273,852
Sep 16 $0.0000655
+12.98%
$6.47 million $252,590
Sep 9 $0.0000606
+5.96%
$5.81 million $245,273
Sep 2 $0.0000566
-6.68%
$5.72 million $242,593
Aug 26 $0.0000607
-11.79%
$6.07 million $278,799
Aug 19 $0.0000692
+5.79%
$6.88 million $274,514
Aug 12 $0.0000653
+2.12%
$6.54 million $274,973
Aug 5 $0.0000652
-2.96%
$6.4 million $262,183
Jul 29 $0.0000726
-11.39%
$6.71 million $302,271
Jul 22 $0.0000815
-8.00%
$8.2 million $331,090
Jul 15 $0.0000882
+8.44%
$8.86 million $362,218
Jul 8 $0.0000796
+8.32%
$8.13 million $319,722
Jul 1 $0.0000768
-10.82%
$7.35 million $324,502
Jun 24 $0.0000846
+0.18%
$8.62 million $288,792
Jun 17 $0.0000889
-2.17%
$-- $247,202
Jun 10 $0.0000894
-2.91%
$9.08 million $315,275
Jun 3 $0.0000924
-2.58%
$-- $311,658
May 27 $0.0000949
-1.08%
$9.49 million $454,969
May 20 $0.000094
+22.07%
$9.59 million $334,028
May 13 $0.0000783
+6.59%
$7.7 million $319,551
May 6 $0.0000729
-7.45%
$7.35 million $310,926
Apr 29 $0.0000782
-4.45%
$7.89 million $317,724
Apr 22 $0.0000818
+3.63%
$8.18 million $247,261
Apr 15 $0.000079
+0.07%
$7.89 million $320,325
Apr 8 $0.0000756
-12.67%
$7.91 million $348,476
Apr 1 $0.0000842
-7.84%
$8.66 million $351,912
Mar 25 $0.0000878
-0.12%
$9.13 million $182,566
Download