WeCoOwn Rewards Historical Data

WCX Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000949
-1.08%
$ 9.49 million $ 454,969
May 20 $ 0.000094
+22.07%
$ 9.59 million $ 334,028
May 13 $ 0.0000783
+6.59%
$ 7.7 million $ 319,551
May 6 $ 0.0000729
-7.45%
$ 7.35 million $ 310,926
Apr 29 $ 0.0000782
-4.45%
$ 7.89 million $ 317,724
Apr 22 $ 0.0000818
+3.63%
$ 8.18 million $ 247,261
Apr 15 $ 0.000079
+0.07%
$ 7.89 million $ 320,325
Apr 8 $ 0.0000756
-12.67%
$ 7.91 million $ 348,476
Apr 1 $ 0.0000842
-7.84%
$ 8.66 million $ 351,912
Mar 25 $ 0.0000878
-0.12%
$ 9.13 million $ 182,566
Download