WeCoOwn Rewards Historical Data

WCX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0000125
-0.17%
$1.25 million $13,175
Jul 2, 4 PM $0.0000125
+0.25%
$1.25 million $13,135
Jul 2, 3 PM $0.0000125
-0.13%
$1.25 million $13,186
Jul 2, 2 PM $0.0000125
-0.77%
$1.25 million $13,276
Jul 2, 1 PM $0.0000126
+2.73%
$1.26 million $13,370
Jul 2, 12 PM $0.0000122
+0.83%
$1.22 million $13,014
Jul 2, 11 AM $0.0000121
+0.24%
$1.21 million $12,976
Jul 2, 10 AM $0.0000121
+0.20%
$1.21 million $12,947
Jul 2, 9 AM $0.0000121
+0.98%
$1.21 million $12,848
Jul 2, 8 AM $0.0000119
+0.57%
$1.19 million $12,628
Jul 2, 7 AM $0.0000119
-0.24%
$1.19 million $12,630
Jul 2, 6 AM $0.0000119
-0.44%
$1.19 million $12,666
Jul 2, 5 AM $0.000012
-0.38%
$1.2 million $12,724
Jul 2, 4 AM $0.000012
-0.36%
$1.2 million $12,691
Jul 2, 3 AM $0.000012
+0.98%
$1.2 million $12,735
Jul 2, 2 AM $0.0000119
+0.11%
$1.19 million $12,673
Jul 2, 1 AM $0.0000119
+1.06%
$1.19 million $12,737
Jul 2, 12 AM $0.0000118
-0.46%
$1.18 million $12,613
Jul 1, 11 PM $0.0000118
-0.68%
$1.18 million $12,752
Jul 1, 10 PM $0.0000119
-0.65%
$1.19 million $12,769
Jul 1, 9 PM $0.000012
+0.92%
$1.2 million $12,903
Jul 1, 8 PM $0.0000119
-0.03%
$1.19 million $12,651
Jul 1, 7 PM $0.0000119
+0.15%
$1.19 million $12,704
Jul 1, 6 PM $0.0000119
-0.54%
$1.19 million $12,653
Jul 1, 5 PM $0.0000119
+0.55%
$1.19 million $12,703
Jul 1, 4 PM $0.0000119
-0.27%
$1.19 million $12,701
Jul 1, 3 PM $0.0000119
+1.16%
$1.19 million $12,693
Jul 1, 2 PM $0.0000118
+0.27%
$1.18 million $12,650
Jul 1, 1 PM $0.0000117
+1.54%
$1.17 million $12,594
Jul 1, 12 PM $0.0000115
-0.21%
$1.15 million $12,369
Jul 1, 11 AM $0.0000115
-0.15%
$1.15 million $12,382
Jul 1, 10 AM $0.0000116
-0.43%
$1.16 million $12,334
Jul 1, 9 AM $0.0000116
+0.06%
$1.16 million $12,464
Jul 1, 8 AM $0.0000116
-0.14%
$1.16 million $12,533
Jul 1, 7 AM $0.0000116
+0.18%
$1.16 million $12,447
Jul 1, 6 AM $0.0000116
-1.03%
$1.16 million $12,348
Jul 1, 5 AM $0.0000117
-0.49%
$1.17 million $12,479
Jul 1, 4 AM $0.0000118
+0.33%
$1.18 million $12,616
Jul 1, 3 AM $0.0000117
+0.54%
$1.17 million $12,584
Jul 1, 2 AM $0.0000117
+0.47%
$1.17 million $12,511
Jul 1, 1 AM $0.0000116
+0.24%
$1.16 million $12,452
Jul 1, 12 AM $0.0000116
+0.14%
$1.16 million $12,409
Jun 30, 11 PM $0.0000115
+0.25%
$1.15 million $12,359
Jun 30, 10 PM $0.0000115
-0.21%
$1.15 million $12,339
Jun 30, 9 PM $0.0000115
-0.29%
$1.15 million $12,359
Jun 30, 8 PM $0.0000116
-0.23%
$1.16 million $12,523
Jun 30, 7 PM $0.0000116
+0.01%
$1.16 million $12,517
Jun 30, 6 PM $0.0000116
+0.49%
$1.16 million $12,441
Jun 30, 5 PM $0.0000115
-0.09%
$1.15 million $12,393
Jun 30, 4 PM $0.0000115
+0.31%
$1.15 million $12,406