WeCoOwn Rewards Historical Data

WCX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000149
+0.16%
$ 1.49 million $ 15,820
Mar 12, 5 AM $ 0.0000149
+0.10%
$ 1.49 million $ 15,782
Mar 12, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 15,753
Mar 12, 3 AM $ 0.0000149
-0.12%
$ 1.49 million $ 15,670
Mar 12, 2 AM $ 0.0000149
-1.06%
$ 1.49 million $ 15,888
Mar 12, 1 AM $ 0.000015
-0.47%
$ 1.5 million $ 16,124
Mar 12, 12 AM $ 0.0000151
+0.20%
$ 1.51 million $ 16,247
Mar 11, 11 PM $ 0.0000151
-0.49%
$ 1.51 million $ 16,144
Mar 11, 10 PM $ 0.0000151
-0.55%
$ 1.51 million $ 16,291
Mar 11, 9 PM $ 0.0000152
+0.17%
$ 1.52 million $ 16,429
Mar 11, 8 PM $ 0.0000152
-0.34%
$ 1.52 million $ 16,461
Mar 11, 7 PM $ 0.0000152
-0.01%
$ 1.52 million $ 16,513
Mar 11, 6 PM $ 0.0000152
+0.42%
$ 1.52 million $ 16,466
Mar 11, 5 PM $ 0.0000152
+0.06%
$ 1.52 million $ 16,527
Mar 11, 4 PM $ 0.0000152
+0.93%
$ 1.52 million $ 16,491
Mar 11, 3 PM $ 0.000015
-0.84%
$ 1.5 million $ 16,391
Mar 11, 2 PM $ 0.0000152
+0.95%
$ 1.52 million $ 16,633
Mar 11, 1 PM $ 0.000015
+1.11%
$ 1.5 million $ 16,495
Mar 11, 12 PM $ 0.0000149
+0.18%
$ 1.49 million $ 16,208
Mar 11, 11 AM $ 0.0000148
-0.44%
$ 1.48 million $ 16,245
Mar 11, 10 AM $ 0.0000149
+0.48%
$ 1.49 million $ 16,297
Mar 11, 9 AM $ 0.0000148
-0.05%
$ 1.48 million $ 16,257
Mar 11, 8 AM $ 0.0000148
+0.36%
$ 1.48 million $ 16,341
Mar 11, 7 AM $ 0.0000148
-0.52%
$ 1.48 million $ 16,290
Mar 11, 6 AM $ 0.0000149
+0.35%
$ 1.49 million $ 16,261
Mar 11, 5 AM $ 0.0000148
-1.05%
$ 1.48 million $ 16,193
Mar 11, 4 AM $ 0.000015
+0.84%
$ 1.5 million $ 16,500
Mar 11, 3 AM $ 0.0000148
-0.25%
$ 1.48 million $ 16,361
Mar 11, 2 AM $ 0.0000149
-0.56%
$ 1.49 million $ 16,298
Mar 11, 1 AM $ 0.0000149
-0.14%
$ 1.49 million $ 16,273
Mar 11, 12 AM $ 0.000015
+0.04%
$ 1.5 million $ 16,283
Mar 10, 11 PM $ 0.0000149
+0.40%
$ 1.49 million $ 16,288
Mar 10, 10 PM $ 0.0000149
-0.04%
$ 1.49 million $ 16,216
Mar 10, 9 PM $ 0.0000149
-0.66%
$ 1.49 million $ 16,150
Mar 10, 8 PM $ 0.000015
+0.28%
$ 1.5 million $ 16,209
Mar 10, 7 PM $ 0.0000149
-0.16%
$ 1.49 million $ 16,120
Mar 10, 6 PM $ 0.000015
-1.50%
$ 1.5 million $ 16,143
Mar 10, 5 PM $ 0.0000152
-0.28%
$ 1.52 million $ 16,314
Mar 10, 4 PM $ 0.0000153
+0.28%
$ 1.53 million $ 16,489
Mar 10, 3 PM $ 0.0000152
-0.14%
$ 1.52 million $ 16,440
Mar 10, 2 PM $ 0.0000151
+1.32%
$ 1.51 million $ 16,409
Mar 10, 1 PM $ 0.000015
-0.37%
$ 1.5 million $ 16,212
Mar 10, 12 PM $ 0.0000151
-0.49%
$ 1.51 million $ 16,220
Mar 10, 11 AM $ 0.0000152
+0.08%
$ 1.52 million $ 16,351
Mar 10, 10 AM $ 0.0000151
-0.29%
$ 1.51 million $ 16,346
Mar 10, 9 AM $ 0.0000152
+0.59%
$ 1.52 million $ 16,393
Mar 10, 8 AM $ 0.0000151
+0.43%
$ 1.51 million $ 16,294
Mar 10, 7 AM $ 0.0000151
+0.38%
$ 1.51 million $ 16,233
Mar 10, 6 AM $ 0.000015
+0.00%
$ 1.5 million $ 16,287
Mar 10, 5 AM $ 0.000015
-0.04%
$ 1.5 million $ 16,390