WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000172
-1.17%
$ 1.72 million $ 18,835
May 4, 9 AM $ 0.0000174
+0.27%
$ 1.74 million $ 19,102
May 4, 8 AM $ 0.0000173
-0.18%
$ 1.73 million $ 19,039
May 4, 7 AM $ 0.0000174
-0.19%
$ 1.74 million $ 19,052
May 4, 6 AM $ 0.0000174
-0.24%
$ 1.74 million $ 19,270
May 4, 5 AM $ 0.0000175
-0.57%
$ 1.75 million $ 19,354
May 4, 4 AM $ 0.0000176
+0.39%
$ 1.76 million $ 19,346
May 4, 3 AM $ 0.0000175
+0.08%
$ 1.75 million $ 19,262
May 4, 2 AM $ 0.0000175
+1.75%
$ 1.75 million $ 19,078
May 4, 1 AM $ 0.0000172
+0.88%
$ 1.72 million $ 18,624
May 4, 12 AM $ 0.000017
-0.28%
$ 1.7 million $ 18,435
May 3, 11 PM $ 0.0000171
-0.84%
$ 1.71 million $ 18,470
May 3, 10 PM $ 0.0000172
+0.98%
$ 1.72 million $ 18,566
May 3, 9 PM $ 0.000017
-0.39%
$ 1.7 million $ 18,437
May 3, 8 PM $ 0.0000171
-0.24%
$ 1.71 million $ 18,510
May 3, 7 PM $ 0.0000171
+0.17%
$ 1.71 million $ 18,537
May 3, 6 PM $ 0.0000171
+0.03%
$ 1.71 million $ 18,501
May 3, 5 PM $ 0.0000171
+0.10%
$ 1.71 million $ 18,483
May 3, 4 PM $ 0.0000171
+0.05%
$ 1.71 million $ 18,239
May 3, 3 PM $ 0.0000171
-0.07%
$ 1.71 million $ 18,221
May 3, 2 PM $ 0.0000171
+0.10%
$ 1.71 million $ 18,204
May 3, 1 PM $ 0.0000171
-0.09%
$ 1.71 million $ 18,284
May 3, 12 PM $ 0.0000171
+0.22%
$ 1.71 million $ 18,194
May 3, 11 AM $ 0.0000171
+0.49%
$ 1.71 million $ 18,157
May 3, 10 AM $ 0.000017
-0.16%
$ 1.7 million $ 18,161
May 3, 9 AM $ 0.000017
+0.34%
$ 1.7 million $ 18,290
May 3, 8 AM $ 0.000017
+0.03%
$ 1.7 million $ 18,091
May 3, 7 AM $ 0.000017
+0.21%
$ 1.7 million $ 17,952
May 3, 6 AM $ 0.0000169
-0.04%
$ 1.69 million $ 17,991
May 3, 5 AM $ 0.0000169
+0.10%
$ 1.69 million $ 18,052
May 3, 4 AM $ 0.0000169
-0.03%
$ 1.69 million $ 17,836
May 3, 3 AM $ 0.0000169
-0.08%
$ 1.69 million $ 17,948
May 3, 2 AM $ 0.0000169
-0.03%
$ 1.69 million $ 18,071
May 3, 1 AM $ 0.0000169
-0.33%
$ 1.69 million $ 18,081
May 3, 12 AM $ 0.000017
-0.20%
$ 1.7 million $ 18,278
May 2, 11 PM $ 0.000017
-0.42%
$ 1.7 million $ 18,310
May 2, 10 PM $ 0.0000171
-0.10%
$ 1.71 million $ 18,447
May 2, 9 PM $ 0.0000171
+0.68%
$ 1.71 million $ 18,444
May 2, 8 PM $ 0.000017
+0.00%
$ 1.7 million $ 18,281
May 2, 7 PM $ 0.000017
+0.04%
$ 1.7 million $ 18,278
May 2, 6 PM $ 0.000017
+0.19%
$ 1.7 million $ 18,267
May 2, 5 PM $ 0.0000169
-0.17%
$ 1.69 million $ 18,138
May 2, 4 PM $ 0.000017
+0.06%
$ 1.7 million $ 18,261
May 2, 3 PM $ 0.0000169
+0.02%
$ 1.69 million $ 18,257
May 2, 2 PM $ 0.0000169
-0.04%
$ 1.69 million $ 18,122
May 2, 1 PM $ 0.0000169
+0.19%
$ 1.69 million $ 18,132
May 2, 12 PM $ 0.0000169
+0.11%
$ 1.69 million $ 18,076
May 2, 11 AM $ 0.0000169
-0.16%
$ 1.69 million $ 18,065
May 2, 10 AM $ 0.0000169
-0.08%
$ 1.69 million $ 18,070
May 2, 9 AM $ 0.0000169
+0.09%
$ 1.69 million $ 17,995