WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0000127
+0.01%
$ 1.27 million $ 13,580
Jun 21, 1 PM $ 0.0000127
-0.12%
$ 1.27 million $ 13,671
Jun 21, 12 PM $ 0.0000127
-0.09%
$ 1.27 million $ 13,598
Jun 21, 11 AM $ 0.0000127
-0.36%
$ 1.27 million $ 13,553
Jun 21, 10 AM $ 0.0000127
+0.05%
$ 1.27 million $ 13,589
Jun 21, 9 AM $ 0.0000127
+0.23%
$ 1.27 million $ 13,608
Jun 21, 8 AM $ 0.0000127
-0.26%
$ 1.27 million $ 13,579
Jun 21, 7 AM $ 0.0000127
-0.23%
$ 1.27 million $ 13,709
Jun 21, 6 AM $ 0.0000128
+0.17%
$ 1.28 million $ 13,829
Jun 21, 5 AM $ 0.0000127
-0.02%
$ 1.27 million $ 13,795
Jun 21, 4 AM $ 0.0000128
-0.19%
$ 1.28 million $ 13,785
Jun 21, 3 AM $ 0.0000128
+0.16%
$ 1.28 million $ 13,737
Jun 21, 2 AM $ 0.0000128
-0.08%
$ 1.28 million $ 13,755
Jun 21, 1 AM $ 0.0000128
+0.11%
$ 1.28 million $ 13,884
Jun 21, 12 AM $ 0.0000128
-0.18%
$ 1.28 million $ 13,871
Jun 20, 11 PM $ 0.0000128
-0.17%
$ 1.28 million $ 13,928
Jun 20, 10 PM $ 0.0000128
+0.50%
$ 1.28 million $ 13,888
Jun 20, 9 PM $ 0.0000128
+0.26%
$ 1.28 million $ 13,784
Jun 20, 8 PM $ 0.0000127
+0.06%
$ 1.27 million $ 13,712
Jun 20, 7 PM $ 0.0000127
+0.14%
$ 1.27 million $ 13,701
Jun 20, 6 PM $ 0.0000127
+0.07%
$ 1.27 million $ 13,694
Jun 20, 5 PM $ 0.0000127
-0.41%
$ 1.27 million $ 13,609
Jun 20, 4 PM $ 0.0000127
-0.32%
$ 1.27 million $ 13,748
Jun 20, 3 PM $ 0.0000128
+0.31%
$ 1.28 million $ 13,703
Jun 20, 2 PM $ 0.0000127
+0.88%
$ 1.27 million $ 13,730
Jun 20, 1 PM $ 0.0000126
-0.45%
$ 1.26 million $ 13,587
Jun 20, 12 PM $ 0.0000127
-0.13%
$ 1.27 million $ 13,734
Jun 20, 11 AM $ 0.0000127
+0.11%
$ 1.27 million $ 13,826
Jun 20, 10 AM $ 0.0000127
-0.11%
$ 1.27 million $ 13,722
Jun 20, 9 AM $ 0.0000127
+0.34%
$ 1.27 million $ 13,716
Jun 20, 8 AM $ 0.0000127
-0.21%
$ 1.27 million $ 13,661
Jun 20, 7 AM $ 0.0000127
-0.08%
$ 1.27 million $ 13,607
Jun 20, 6 AM $ 0.0000127
+0.12%
$ 1.27 million $ 13,624
Jun 20, 5 AM $ 0.0000127
+0.62%
$ 1.27 million $ 13,528
Jun 20, 4 AM $ 0.0000126
+0.37%
$ 1.26 million $ 13,372
Jun 20, 3 AM $ 0.0000126
+0.09%
$ 1.26 million $ 13,419
Jun 20, 2 AM $ 0.0000125
-0.18%
$ 1.25 million $ 13,422
Jun 20, 1 AM $ 0.0000126
+0.03%
$ 1.26 million $ 13,453
Jun 20, 12 AM $ 0.0000126
-0.04%
$ 1.26 million $ 13,301
Jun 19, 11 PM $ 0.0000125
-0.04%
$ 1.25 million $ 13,286
Jun 19, 10 PM $ 0.0000126
+0.36%
$ 1.26 million $ 13,267
Jun 19, 9 PM $ 0.0000125
-0.25%
$ 1.25 million $ 13,219
Jun 19, 8 PM $ 0.0000125
+0.26%
$ 1.25 million $ 13,347
Jun 19, 7 PM $ 0.0000125
-0.02%
$ 1.25 million $ 13,281
Jun 19, 6 PM $ 0.0000125
-0.15%
$ 1.25 million $ 13,263
Jun 19, 5 PM $ 0.0000125
+0.31%
$ 1.25 million $ 13,283
Jun 19, 4 PM $ 0.0000125
-0.35%
$ 1.25 million $ 13,230
Jun 19, 3 PM $ 0.0000126
+0.06%
$ 1.26 million $ 13,229
Jun 19, 2 PM $ 0.0000125
+0.23%
$ 1.25 million $ 13,188
Jun 19, 1 PM $ 0.0000125
+0.56%
$ 1.25 million $ 13,209