WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 PM $0.0000182
+0.21%
$1.82 million $19,672
Aug 24, 7 PM $0.0000181
-0.20%
$1.81 million $19,421
Aug 24, 6 PM $0.0000182
+0.12%
$1.82 million $19,601
Aug 24, 5 PM $0.0000181
-0.15%
$1.81 million $19,532
Aug 24, 4 PM $0.0000182
-0.28%
$1.82 million $19,703
Aug 24, 3 PM $0.0000183
-1.25%
$1.83 million $19,778
Aug 24, 2 PM $0.0000185
+0.68%
$1.85 million $20,028
Aug 24, 1 PM $0.0000183
-0.68%
$1.83 million $19,848
Aug 24, 12 PM $0.0000185
+0.97%
$1.85 million $19,920
Aug 24, 11 AM $0.0000183
+1.30%
$1.83 million $19,740
Aug 24, 10 AM $0.0000181
-0.06%
$1.81 million $19,617
Aug 24, 9 AM $0.0000181
+0.26%
$1.81 million $19,477
Aug 24, 8 AM $0.000018
+0.08%
$1.8 million $19,536
Aug 24, 7 AM $0.000018
-0.08%
$1.8 million $19,642
Aug 24, 6 AM $0.0000181
+0.41%
$1.81 million $19,571
Aug 24, 5 AM $0.000018
+0.44%
$1.8 million $19,496
Aug 24, 4 AM $0.0000179
-0.05%
$1.79 million $19,396
Aug 24, 3 AM $0.0000179
-0.34%
$1.79 million $19,274
Aug 24, 2 AM $0.0000179
+0.54%
$1.79 million $19,348
Aug 24, 1 AM $0.0000179
-1.12%
$1.79 million $19,287
Aug 24, 12 AM $0.0000181
-0.10%
$1.81 million $19,629
Aug 23, 11 PM $0.0000181
+0.46%
$1.81 million $19,641
Aug 23, 10 PM $0.000018
-0.34%
$1.8 million $19,645
Aug 23, 9 PM $0.0000182
+0.65%
$1.82 million $19,942
Aug 23, 8 PM $0.000018
+0.35%
$1.8 million $19,630
Aug 23, 7 PM $0.000018
-0.06%
$1.8 million $19,643
Aug 23, 6 PM $0.000018
+0.28%
$1.8 million $19,747
Aug 23, 5 PM $0.0000179
-0.28%
$1.79 million $19,642
Aug 23, 4 PM $0.000018
+0.48%
$1.8 million $19,689
Aug 23, 3 PM $0.0000179
+0.22%
$1.79 million $19,432
Aug 23, 2 PM $0.0000179
-0.99%
$1.79 million $19,339
Aug 23, 1 PM $0.0000181
+1.17%
$1.81 million $19,612
Aug 23, 12 PM $0.0000178
-0.15%
$1.78 million $19,390
Aug 23, 11 AM $0.0000179
+0.61%
$1.79 million $19,393
Aug 23, 10 AM $0.0000178
+0.08%
$1.78 million $19,115
Aug 23, 9 AM $0.0000177
+0.02%
$1.77 million $19,168
Aug 23, 8 AM $0.0000177
+1.00%
$1.77 million $19,047
Aug 23, 7 AM $0.0000176
+0.04%
$1.76 million $18,762
Aug 23, 6 AM $0.0000176
+0.61%
$1.76 million $18,794
Aug 23, 5 AM $0.0000175
-0.17%
$1.75 million $18,679
Aug 23, 4 AM $0.0000175
-1.19%
$1.75 million $18,825
Aug 23, 3 AM $0.0000177
-0.17%
$1.77 million $19,183
Aug 23, 2 AM $0.0000178
-0.20%
$1.78 million $19,105
Aug 23, 1 AM $0.0000178
-0.29%
$1.78 million $19,249
Aug 23, 12 AM $0.0000179
+0.36%
$1.79 million $19,320
Aug 22, 11 PM $0.0000178
+0.47%
$1.78 million $19,266
Aug 22, 10 PM $0.0000177
+0.30%
$1.77 million $19,070
Aug 22, 9 PM $0.0000177
-0.74%
$1.77 million $19,149
Aug 22, 8 PM $0.0000179
-0.27%
$1.79 million $19,354
Aug 22, 7 PM $0.0000179
+0.61%
$1.79 million $19,301