WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0000182
+0.00%
$1.82 million $19,479
1:43 PM $0.0000182
+0.00%
$1.82 million $19,399
1:38 PM $0.0000181
+0.00%
$1.81 million $19,395
1:33 PM $0.0000181
+0.00%
$1.81 million $19,444
1:28 PM $0.0000181
+0.00%
$1.81 million $19,376
1:23 PM $0.0000181
+0.00%
$1.81 million $19,484
1:18 PM $0.0000181
+0.00%
$1.81 million $19,360
1:13 PM $0.0000181
+0.00%
$1.81 million $19,486
1:08 PM $0.0000181
+0.00%
$1.81 million $19,392
1:03 PM $0.0000181
+0.00%
$1.81 million $19,510
12:58 PM $0.0000181
+0.00%
$1.81 million $19,439
12:53 PM $0.0000181
+0.00%
$1.81 million $19,356
12:48 PM $0.0000181
+0.00%
$1.81 million $19,473
12:43 PM $0.0000181
+0.00%
$1.81 million $19,357
12:38 PM $0.0000181
+0.00%
$1.81 million $19,355
12:33 PM $0.0000181
+0.00%
$1.81 million $19,373
12:28 PM $0.0000181
+0.00%
$1.81 million $19,487
12:23 PM $0.0000181
+0.00%
$1.81 million $19,500
12:18 PM $0.0000181
+0.00%
$1.81 million $19,402
12:13 PM $0.0000182
+0.00%
$1.82 million $19,526
12:08 PM $0.0000181
+0.00%
$1.81 million $19,375
12:03 PM $0.0000181
+0.00%
$1.81 million $19,452
11:58 AM $0.0000181
+0.00%
$1.81 million $19,448
11:53 AM $0.0000181
+0.00%
$1.81 million $19,440
11:48 AM $0.0000181
+0.00%
$1.81 million $19,450
11:43 AM $0.0000181
+0.00%
$1.81 million $19,450
11:38 AM $0.0000181
+0.00%
$1.81 million $19,444
11:33 AM $0.0000181
+0.00%
$1.81 million $19,569
11:28 AM $0.0000181
+0.00%
$1.81 million $19,447
11:23 AM $0.0000181
+0.00%
$1.81 million $19,558
11:18 AM $0.0000181
+0.00%
$1.81 million $19,502
11:13 AM $0.0000181
+0.00%
$1.81 million $19,437
11:08 AM $0.0000181
+0.00%
$1.81 million $19,556
11:03 AM $0.0000181
+0.00%
$1.81 million $19,549
10:58 AM $0.0000181
+0.00%
$1.81 million $19,550
10:53 AM $0.0000181
+0.00%
$1.81 million $19,548
10:48 AM $0.0000181
+0.00%
$1.81 million $19,537
10:43 AM $0.0000181
+0.00%
$1.81 million $19,528
10:38 AM $0.0000181
+0.00%
$1.81 million $19,513
10:33 AM $0.0000181
+0.00%
$1.81 million $19,467
10:28 AM $0.0000181
+0.00%
$1.81 million $19,511
10:23 AM $0.000018
+0.00%
$1.8 million $19,499
10:18 AM $0.000018
+0.00%
$1.8 million $19,500
10:13 AM $0.000018
+0.00%
$1.8 million $19,514
10:08 AM $0.000018
+0.00%
$1.8 million $19,513
10:03 AM $0.000018
+0.00%
$1.8 million $19,506
9:58 AM $0.000018
+0.00%
$1.8 million $19,509
9:53 AM $0.000018
+0.00%
$1.8 million $19,504
9:48 AM $0.000018
+0.00%
$1.8 million $19,508
9:43 AM $0.000018
+0.00%
$1.8 million $19,510