WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,220
7:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
7:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,173
7:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,251
7:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,254
7:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,253
6:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,175
6:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,214
6:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,188
6:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,177
6:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,163
6:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,167
6:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,192
6:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,223
6:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,173
6:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,203
6:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,211
6:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,143
5:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,226
5:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,151
5:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,223
5:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,184
5:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,151
5:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,218
5:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,150
5:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,160
5:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,126
5:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,170
5:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,234
5:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,155
4:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,237
4:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,174
4:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,257
4:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,181
4:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,186
4:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,115
4:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,115
4:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,120
4:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,123
4:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,122
4:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,156
4:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,103
3:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,053
3:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,089
3:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,018
3:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,027
3:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,033
3:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,028
3:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,106
3:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,038