WeCoOwn Rewards Historical Data

WCX Page 4
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,062
3:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,179
3:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,077
3:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,166
3:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,143
3:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,148
3:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,154
3:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,159
3:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,159
3:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,277
3:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,265
2:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,149
2:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,151
2:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,140
2:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,193
2:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,259
2:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,143
2:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,200
2:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,127
2:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,233
2:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,118
2:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,010
2:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,110
1:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,123
1:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,003
1:48 AM $ 0.000017
+0.00%
$ 1.7 million $ 18,104
1:43 AM $ 0.000017
+0.00%
$ 1.7 million $ 17,987
1:38 AM $ 0.000017
+0.00%
$ 1.7 million $ 17,996
1:33 AM $ 0.000017
+0.00%
$ 1.7 million $ 18,003
1:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,939
1:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,013
1:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,009
1:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,013
1:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,013
1:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,956
12:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,024
12:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,031
12:48 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,045
12:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,049
12:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,055
12:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,934
12:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,048
12:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,003
12:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,987
12:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,037
12:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,911
12:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,035
11:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,933
11:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,943
11:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,037