WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0000179
+0.61%
$1.79 million $19,301
Aug 22, 6 PM $0.0000178
-0.09%
$1.78 million $19,103
Aug 22, 5 PM $0.0000178
+0.22%
$1.78 million $19,187
Aug 22, 4 PM $0.0000178
+0.50%
$1.78 million $19,290
Aug 22, 3 PM $0.0000177
-0.09%
$1.77 million $19,190
Aug 22, 2 PM $0.0000177
-0.63%
$1.77 million $19,248
Aug 22, 1 PM $0.0000179
+0.13%
$1.79 million $19,315
Aug 22, 12 PM $0.0000179
+0.21%
$1.79 million $19,283
Aug 22, 11 AM $0.0000178
+0.59%
$1.78 million $19,247
Aug 22, 10 AM $0.0000177
-0.30%
$1.77 million $19,161
Aug 22, 9 AM $0.0000178
+0.01%
$1.78 million $19,254
Aug 22, 8 AM $0.0000178
-0.50%
$1.78 million $19,421
Aug 22, 7 AM $0.0000179
-0.21%
$1.79 million $19,622
Aug 22, 6 AM $0.0000179
-0.03%
$1.79 million $19,659
Aug 22, 5 AM $0.0000179
-3.08%
$1.79 million $19,627
Aug 22, 4 AM $0.0000185
+0.10%
$1.85 million $20,307
Aug 22, 3 AM $0.0000185
+0.20%
$1.85 million $20,313
Aug 22, 2 AM $0.0000185
+0.02%
$1.85 million $20,321
Aug 22, 1 AM $0.0000185
-0.02%
$1.85 million $20,354
Aug 22, 12 AM $0.0000185
-0.01%
$1.85 million $20,355
Aug 21, 11 PM $0.0000185
-0.27%
$1.85 million $20,314
Aug 21, 10 PM $0.0000186
+0.28%
$1.86 million $20,418
Aug 21, 9 PM $0.0000185
+2.95%
$1.85 million $20,257
Aug 21, 8 PM $0.0000179
+1.11%
$1.79 million $19,676
Aug 21, 7 PM $0.0000177
-0.11%
$1.77 million $19,516
Aug 21, 6 PM $0.0000177
-0.50%
$1.77 million $19,400
Aug 21, 5 PM $0.0000178
+0.75%
$1.78 million $19,495
Aug 21, 4 PM $0.0000177
+0.59%
$1.77 million $19,322
Aug 21, 3 PM $0.0000176
+0.11%
$1.76 million $19,220
Aug 21, 2 PM $0.0000176
+0.43%
$1.76 million $19,203
Aug 21, 1 PM $0.0000175
+0.00%
$1.75 million $19,172
Aug 21, 12 PM $0.0000175
+0.73%
$1.75 million $19,187
Aug 21, 11 AM $0.0000175
-0.71%
$1.75 million $19,107
Aug 21, 10 AM $0.0000176
-0.12%
$1.76 million $19,267
Aug 21, 9 AM $0.0000177
-0.67%
$1.77 million $19,295
Aug 21, 8 AM $0.0000179
+2.69%
$1.79 million $19,437
Aug 21, 7 AM $0.0000174
-0.10%
$1.74 million $18,913
Aug 21, 6 AM $0.0000174
+0.18%
$1.74 million $18,898
Aug 21, 5 AM $0.0000174
+0.38%
$1.74 million $18,815
Aug 21, 4 AM $0.0000173
+0.34%
$1.73 million $18,613
Aug 21, 3 AM $0.0000173
+0.10%
$1.73 million $18,689
Aug 21, 2 AM $0.0000172
-0.26%
$1.72 million $18,659
Aug 21, 1 AM $0.0000174
+0.97%
$1.74 million $18,841
Aug 21, 12 AM $0.0000172
+0.55%
$1.72 million $18,647
Aug 20, 11 PM $0.0000171
+0.49%
$1.71 million $18,488
Aug 20, 10 PM $0.000017
-0.02%
$1.7 million $18,277
Aug 20, 9 PM $0.000017
-0.01%
$1.7 million $18,413
Aug 20, 8 PM $0.000017
-0.27%
$1.7 million $18,393
Aug 20, 7 PM $0.0000171
+0.39%
$1.71 million $18,546
Aug 20, 6 PM $0.000017
-0.92%
$1.7 million $18,401