WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0000125
+0.56%
$ 1.25 million $ 13,209
Jun 19, 12 PM $ 0.0000124
-0.19%
$ 1.24 million $ 13,066
Jun 19, 11 AM $ 0.0000124
-0.01%
$ 1.24 million $ 13,055
Jun 19, 10 AM $ 0.0000124
+0.11%
$ 1.24 million $ 13,068
Jun 19, 9 AM $ 0.0000124
-0.39%
$ 1.24 million $ 13,061
Jun 19, 8 AM $ 0.0000125
+0.09%
$ 1.25 million $ 13,040
Jun 19, 7 AM $ 0.0000125
-0.35%
$ 1.25 million $ 13,093
Jun 19, 6 AM $ 0.0000125
+0.11%
$ 1.25 million $ 12,972
Jun 19, 5 AM $ 0.0000125
+0.44%
$ 1.25 million $ 13,016
Jun 19, 4 AM $ 0.0000124
-0.44%
$ 1.24 million $ 13,015
Jun 19, 3 AM $ 0.0000125
-0.59%
$ 1.25 million $ 12,994
Jun 19, 2 AM $ 0.0000125
-0.43%
$ 1.25 million $ 12,995
Jun 19, 1 AM $ 0.0000126
-0.16%
$ 1.26 million $ 13,111
Jun 19, 12 AM $ 0.0000126
+0.21%
$ 1.26 million $ 13,203
Jun 18, 11 PM $ 0.0000126
+0.20%
$ 1.26 million $ 13,278
Jun 18, 10 PM $ 0.0000125
-0.08%
$ 1.25 million $ 13,322
Jun 18, 9 PM $ 0.0000125
-0.19%
$ 1.25 million $ 13,315
Jun 18, 8 PM $ 0.0000126
+0.29%
$ 1.26 million $ 13,335
Jun 18, 7 PM $ 0.0000125
+1.17%
$ 1.25 million $ 13,316
Jun 18, 6 PM $ 0.0000124
+0.46%
$ 1.24 million $ 13,232
Jun 18, 5 PM $ 0.0000124
-0.21%
$ 1.24 million $ 13,124
Jun 18, 4 PM $ 0.0000124
+0.07%
$ 1.24 million $ 13,163
Jun 18, 3 PM $ 0.0000124
-2.78%
$ 1.24 million $ 13,241
Jun 18, 2 PM $ 0.0000128
-0.02%
$ 1.28 million $ 13,745
Jun 18, 1 PM $ 0.0000128
-0.64%
$ 1.28 million $ 13,551
Jun 18, 12 PM $ 0.0000129
+0.33%
$ 1.29 million $ 13,622
Jun 18, 11 AM $ 0.0000128
-0.44%
$ 1.28 million $ 13,569
Jun 18, 10 AM $ 0.0000128
+0.07%
$ 1.28 million $ 13,612
Jun 18, 9 AM $ 0.0000128
-0.07%
$ 1.28 million $ 13,392
Jun 18, 8 AM $ 0.0000129
+0.06%
$ 1.29 million $ 13,293
Jun 18, 7 AM $ 0.0000129
+0.82%
$ 1.29 million $ 13,345
Jun 18, 6 AM $ 0.0000127
+0.26%
$ 1.27 million $ 13,354
Jun 18, 5 AM $ 0.0000127
-0.28%
$ 1.27 million $ 13,153
Jun 18, 4 AM $ 0.0000127
-0.80%
$ 1.27 million $ 13,086
Jun 18, 3 AM $ 0.0000128
-0.60%
$ 1.28 million $ 13,177
Jun 18, 2 AM $ 0.0000129
+0.14%
$ 1.29 million $ 13,301
Jun 18, 1 AM $ 0.0000129
+0.07%
$ 1.29 million $ 13,266
Jun 18, 12 AM $ 0.0000129
+0.25%
$ 1.29 million $ 13,199
Jun 17, 11 PM $ 0.0000129
+0.42%
$ 1.29 million $ 13,133
Jun 17, 10 PM $ 0.0000128
+0.44%
$ 1.28 million $ 13,125
Jun 17, 9 PM $ 0.0000128
-0.36%
$ 1.28 million $ 13,045
Jun 17, 8 PM $ 0.0000128
+0.37%
$ 1.28 million $ 13,188
Jun 17, 7 PM $ 0.0000127
-2.32%
$ 1.27 million $ 13,101
Jun 17, 6 PM $ 0.0000131
-0.31%
$ 1.31 million $ 13,408
Jun 17, 5 PM $ 0.0000131
+0.51%
$ 1.31 million $ 13,470
Jun 17, 4 PM $ 0.000013
-0.06%
$ 1.3 million $ 13,331
Jun 17, 3 PM $ 0.000013
+0.94%
$ 1.3 million $ 13,317
Jun 17, 2 PM $ 0.0000129
-0.34%
$ 1.29 million $ 13,099
Jun 17, 1 PM $ 0.000013
+0.20%
$ 1.3 million $ 13,229
Jun 17, 12 PM $ 0.0000129
-0.47%
$ 1.29 million $ 13,187