WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,237
4:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,174
4:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,257
4:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,181
4:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,186
4:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,115
4:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,115
4:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,120
4:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,123
4:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,122
4:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,156
4:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,103
3:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,053
3:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,089
3:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,018
3:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,027
3:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,033
3:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,028
3:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,106
3:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,038
3:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,096
3:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,012
3:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,014
3:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,040
2:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,125
2:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,093
2:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,049
2:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,088
2:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,050
2:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,126
2:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,056
2:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,124
2:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,107
2:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,095
2:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,077
2:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 11,993
1:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,069
1:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,032
1:49 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,006
1:44 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,038
1:39 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,000
1:34 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,077
1:29 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,011
1:24 AM $ 0.0000116
+0.00%
$ 1.16 million $ 11,999
1:19 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,067
1:14 AM $ 0.0000116
+0.00%
$ 1.16 million $ 11,993
1:09 AM $ 0.0000116
+0.00%
$ 1.16 million $ 11,996
1:04 AM $ 0.0000116
+0.00%
$ 1.16 million $ 11,999
12:59 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,017
12:54 AM $ 0.0000116
+0.00%
$ 1.16 million $ 12,012