WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0000181
+0.00%
$1.81 million $19,528
10:38 AM $0.0000181
+0.00%
$1.81 million $19,513
10:33 AM $0.0000181
+0.00%
$1.81 million $19,467
10:28 AM $0.0000181
+0.00%
$1.81 million $19,511
10:23 AM $0.000018
+0.00%
$1.8 million $19,499
10:18 AM $0.000018
+0.00%
$1.8 million $19,500
10:13 AM $0.000018
+0.00%
$1.8 million $19,514
10:08 AM $0.000018
+0.00%
$1.8 million $19,513
10:03 AM $0.000018
+0.00%
$1.8 million $19,506
9:58 AM $0.000018
+0.00%
$1.8 million $19,509
9:53 AM $0.000018
+0.00%
$1.8 million $19,504
9:48 AM $0.000018
+0.00%
$1.8 million $19,508
9:43 AM $0.000018
+0.00%
$1.8 million $19,510
9:38 AM $0.000018
+0.00%
$1.8 million $19,399
9:33 AM $0.000018
+0.00%
$1.8 million $19,520
9:28 AM $0.000018
+0.00%
$1.8 million $19,456
9:23 AM $0.0000181
+0.00%
$1.81 million $19,400
9:18 AM $0.0000181
+0.00%
$1.81 million $19,465
9:13 AM $0.0000181
+0.00%
$1.81 million $19,414
9:08 AM $0.0000181
+0.00%
$1.81 million $19,528
9:03 AM $0.0000181
+0.00%
$1.81 million $19,416
8:58 AM $0.0000181
+0.00%
$1.81 million $19,529
8:53 AM $0.000018
+0.00%
$1.8 million $19,532
8:48 AM $0.000018
+0.00%
$1.8 million $19,532
8:43 AM $0.000018
+0.00%
$1.8 million $19,535
8:38 AM $0.0000181
+0.00%
$1.81 million $19,543
8:33 AM $0.0000181
+0.00%
$1.81 million $19,564
8:28 AM $0.0000181
+0.00%
$1.81 million $19,563
8:23 AM $0.0000181
+0.00%
$1.81 million $19,564
8:18 AM $0.0000181
+0.00%
$1.81 million $19,511
8:13 AM $0.0000181
+0.00%
$1.81 million $19,569
8:08 AM $0.0000181
+0.00%
$1.81 million $19,573
8:03 AM $0.0000181
+0.00%
$1.81 million $19,562
7:58 AM $0.0000181
+0.00%
$1.81 million $19,561
7:53 AM $0.0000181
+0.00%
$1.81 million $19,673
7:48 AM $0.0000181
+0.00%
$1.81 million $19,554
7:43 AM $0.0000181
+0.00%
$1.81 million $19,570
7:38 AM $0.0000181
+0.00%
$1.81 million $19,575
7:33 AM $0.0000181
+0.00%
$1.81 million $19,565
7:28 AM $0.0000181
+0.00%
$1.81 million $19,500
7:23 AM $0.0000181
+0.00%
$1.81 million $19,559
7:18 AM $0.0000181
+0.00%
$1.81 million $19,553
7:13 AM $0.0000181
+0.00%
$1.81 million $19,446
7:08 AM $0.0000181
+0.00%
$1.81 million $19,565
7:03 AM $0.0000181
+0.00%
$1.81 million $19,510
6:58 AM $0.0000181
+0.00%
$1.81 million $19,575
6:53 AM $0.0000181
+0.00%
$1.81 million $19,564
6:48 AM $0.0000181
+0.00%
$1.81 million $19,447
6:43 AM $0.0000181
+0.00%
$1.81 million $19,552
6:38 AM $0.0000181
+0.00%
$1.81 million $19,437