WeCoOwn Rewards Historical Data

WCX Page 5
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,049
12:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,055
12:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,934
12:28 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,048
12:23 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,003
12:18 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,987
12:13 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,037
12:08 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,911
12:03 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,035
11:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,933
11:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,943
11:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,037
11:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,922
11:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,046
11:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,926
11:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,936
11:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,938
11:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,951
11:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,953
11:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,017
11:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,020
10:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,964
10:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,974
10:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,095
10:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,981
10:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,967
10:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,955
10:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,968
10:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,861
10:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,970
10:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,859
10:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,865
10:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,863
9:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,875
9:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,870
9:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,970
9:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,873
9:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,872
9:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,980
9:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,866
9:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,977
9:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,876
9:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,872
9:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,871
9:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,920
8:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,872
8:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,868
8:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,863
8:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,865
8:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,861