WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000318
+0.49%
$ 3.18 million $ 33,629
Sep 1, 2025 $ 0.0000316
-2.01%
$ 3.16 million $ 34,125
Aug 31, 2025 $ 0.0000327
+1.67%
$ 3.23 million $ 34,856
Aug 30, 2025 $ 0.000032
+0.08%
$ 3.21 million $ 34,051
Aug 29, 2025 $ 0.0000321
-3.03%
$ 3.21 million $ 34,678
Aug 28, 2025 $ 0.0000331
+0.07%
$ 3.31 million $ 35,204
Aug 27, 2025 $ 0.0000333
-1.32%
$ 3.31 million $ 36,303
Aug 26, 2025 $ 0.0000337
+4.89%
$ 3.38 million $ 36,188
Aug 25, 2025 $ 0.0000324
-8.02%
$ 3.22 million $ 34,410
Aug 24, 2025 $ 0.000035
-0.34%
$ 3.52 million $ 36,983
Aug 23, 2025 $ 0.000035
-1.40%
$ 3.5 million $ 37,227
Aug 22, 2025 $ 0.0000354
+13.90%
$ 3.55 million $ 37,999
Aug 21, 2025 $ 0.0000312
-1.93%
$ 3.1 million $ 33,241
Aug 20, 2025 $ 0.0000321
+6.95%
$ 3.18 million $ 34,658
Aug 19, 2025 $ 0.0000304
-4.16%
$ 3 million $ 32,849
Aug 18, 2025 $ 0.0000317
-3.46%
$ 3.17 million $ 34,042
Aug 17, 2025 $ 0.0000329
+1.31%
$ 3.29 million $ 34,789
Aug 16, 2025 $ 0.0000325
-0.31%
$ 3.25 million $ 34,397
Aug 15, 2025 $ 0.0000325
-2.80%
$ 3.25 million $ 35,520
Aug 14, 2025 $ 0.0000334
-4.23%
$ 3.34 million $ 35,677
Aug 13, 2025 $ 0.000035
+3.68%
$ 3.5 million $ 36,810
Aug 12, 2025 $ 0.0000339
+8.85%
$ 3.39 million $ 36,196
Aug 11, 2025 $ 0.0000311
-0.44%
$ 3.11 million $ 33,204
Aug 10, 2025 $ 0.0000312
-0.25%
$ 3.12 million $ 33,110
Aug 9, 2025 $ 0.0000313
+6.20%
$ 3.13 million $ 32,823
Aug 8, 2025 $ 0.0000295
+2.80%
$ 2.95 million $ 31,681
Aug 7, 2025 $ 0.0000287
+6.22%
$ 2.87 million $ 30,769
Aug 6, 2025 $ 0.0000271
+2.03%
$ 2.71 million $ 28,863
Aug 5, 2025 $ 0.0000266
-2.80%
$ 2.66 million $ 28,420
Aug 4, 2025 $ 0.0000273
+6.12%
$ 2.73 million $ 29,295
Aug 3, 2025 $ 0.0000257
+3.15%
$ 2.57 million $ 27,559
Aug 2, 2025 $ 0.0000251
-2.10%
$ 2.5 million $ 26,827
Aug 1, 2025 $ 0.0000254
-6.38%
$ 2.56 million $ 27,039
Jul 31, 2025 $ 0.0000272
-2.89%
$ 2.72 million $ 29,621
Jul 30, 2025 $ 0.000028
+0.44%
$ 2.8 million $ 29,943
Jul 29, 2025 $ 0.0000278
-0.14%
$ 2.78 million $ 30,047
Jul 28, 2025 $ 0.0000279
-1.98%
$ 2.79 million $ 29,759
Jul 27, 2025 $ 0.0000284
+3.35%
$ 2.84 million $ 31,005
Jul 26, 2025 $ 0.0000275
+0.40%
$ 2.75 million $ 29,557
Jul 25, 2025 $ 0.0000274
+0.59%
$ 2.74 million $ 29,562
Jul 24, 2025 $ 0.0000272
+2.14%
$ 2.72 million $ 28,798
Jul 23, 2025 $ 0.0000267
-3.04%
$ 2.67 million $ 28,724
Jul 22, 2025 $ 0.0000275
-0.38%
$ 2.75 million $ 29,568
Jul 21, 2025 $ 0.0000276
+0.23%
$ 2.76 million $ 30,122
Jul 20, 2025 $ 0.0000276
+4.66%
$ 2.76 million $ 29,238
Jul 19, 2025 $ 0.0000264
+1.31%
$ 2.64 million $ 28,232
Jul 18, 2025 $ 0.0000261
+2.06%
$ 2.61 million $ 27,629
Jul 17, 2025 $ 0.0000256
+3.13%
$ 2.56 million $ 27,566
Jul 16, 2025 $ 0.0000247
+7.33%
$ 2.47 million $ 26,070
Jul 15, 2025 $ 0.000023
+4.06%
$ 2.3 million $ 24,592