WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000217
-0.32%
$2.17 million $23,154
Dec 23, 2025 $0.0000217
-1.54%
$2.18 million $23,368
Dec 22, 2025 $0.0000221
+0.03%
$2.21 million $23,508
Dec 21, 2025 $0.000022
+0.45%
$2.2 million $23,669
Dec 20, 2025 $0.0000219
-0.08%
$2.19 million $23,004
Dec 19, 2025 $0.000022
+5.72%
$2.19 million $23,127
Dec 18, 2025 $0.0000208
-0.09%
$2.08 million $21,923
Dec 17, 2025 $0.0000208
-4.53%
$2.08 million $22,227
Dec 16, 2025 $0.0000217
-0.32%
$2.17 million $22,872
Dec 15, 2025 $0.0000216
-4.09%
$2.18 million $22,930
Dec 14, 2025 $0.0000225
-1.71%
$2.25 million $23,872
Dec 13, 2025 $0.0000229
+0.90%
$2.29 million $24,452
Dec 12, 2025 $0.0000227
-4.59%
$2.27 million $23,918
Dec 11, 2025 $0.0000238
-2.67%
$2.38 million $25,397
Dec 10, 2025 $0.0000244
+0.12%
$2.44 million $26,230
Dec 9, 2025 $0.0000244
+6.42%
$2.44 million $26,331
Dec 8, 2025 $0.000023
+2.23%
$2.3 million $24,977
Dec 7, 2025 $0.0000224
+0.41%
$2.24 million $24,042
Dec 6, 2025 $0.0000223
+0.47%
$2.23 million $23,872
Dec 5, 2025 $0.0000222
-3.52%
$2.22 million $24,069
Dec 4, 2025 $0.000023
-1.72%
$2.3 million $23,973
Dec 3, 2025 $0.0000235
+6.68%
$2.34 million $24,247
Dec 2, 2025 $0.000022
+7.03%
$2.2 million $23,428
Dec 1, 2025 $0.0000206
-6.40%
$2.06 million $21,999
Nov 30, 2025 $0.0000222
+1.26%
$2.2 million $23,791
Nov 29, 2025 $0.000022
-1.36%
$2.2 million $23,542
Nov 28, 2025 $0.0000223
+0.82%
$2.23 million $23,753
Nov 27, 2025 $0.0000221
-0.63%
$2.22 million $23,767
Nov 26, 2025 $0.0000222
+2.07%
$2.22 million $24,365
Nov 25, 2025 $0.0000217
-0.19%
$2.17 million $23,520
Nov 24, 2025 $0.0000217
+5.48%
$2.17 million $23,207
Nov 23, 2025 $0.0000208
+2.29%
$2.06 million $22,410
Nov 22, 2025 $0.0000205
+0.84%
$2.04 million $22,093
Nov 21, 2025 $0.00002
-3.67%
$2.03 million $21,173
Nov 20, 2025 $0.0000212
-4.52%
$2.08 million $22,914
Nov 19, 2025 $0.0000222
-3.04%
$2.21 million $23,804
Nov 18, 2025 $0.0000229
+3.18%
$2.29 million $24,391
Nov 17, 2025 $0.0000222
-2.33%
$2.22 million $24,026
Nov 16, 2025 $0.0000227
-2.27%
$2.28 million $24,487
Nov 15, 2025 $0.0000233
+1.65%
$2.33 million $24,927
Nov 14, 2025 $0.0000232
-2.33%
$2.29 million $24,823
Nov 13, 2025 $0.0000237
-5.26%
$2.38 million $25,168
Nov 12, 2025 $0.0000251
+0.03%
$2.5 million $26,587
Nov 11, 2025 $0.0000251
-4.40%
$2.51 million $26,396
Nov 10, 2025 $0.0000262
-0.46%
$2.62 million $28,013
Nov 9, 2025 $0.0000263
+5.17%
$2.62 million $27,999
Nov 8, 2025 $0.000025
-0.96%
$2.5 million $26,842
Nov 7, 2025 $0.0000252
+3.69%
$2.52 million $27,332
Nov 6, 2025 $0.0000243
-3.38%
$2.43 million $25,825
Nov 5, 2025 $0.0000252
+4.11%
$2.52 million $26,619