WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.000017
-0.92%
$1.7 million $18,401
Aug 20, 5 PM $0.0000173
+0.20%
$1.73 million $18,628
Aug 20, 4 PM $0.0000172
+0.81%
$1.72 million $18,698
Aug 20, 3 PM $0.0000171
+1.81%
$1.71 million $18,473
Aug 20, 2 PM $0.0000167
-0.04%
$1.67 million $18,164
Aug 20, 1 PM $0.0000167
-0.55%
$1.67 million $18,276
Aug 20, 12 PM $0.0000168
-0.38%
$1.68 million $18,436
Aug 20, 11 AM $0.0000169
+0.46%
$1.69 million $18,456
Aug 20, 10 AM $0.0000168
+0.08%
$1.68 million $18,345
Aug 20, 9 AM $0.0000167
-0.13%
$1.67 million $18,425
Aug 20, 8 AM $0.0000168
+1.36%
$1.68 million $18,592
Aug 20, 7 AM $0.0000165
-0.50%
$1.65 million $18,328
Aug 20, 6 AM $0.0000166
+0.74%
$1.66 million $18,332
Aug 20, 5 AM $0.0000165
-0.25%
$1.65 million $18,309
Aug 20, 4 AM $0.0000166
+0.03%
$1.66 million $18,388
Aug 20, 3 AM $0.0000166
+0.23%
$1.66 million $18,271
Aug 20, 2 AM $0.0000166
-0.73%
$1.66 million $18,261
Aug 20, 1 AM $0.0000167
+0.01%
$1.67 million $18,372
Aug 20, 12 AM $0.0000166
+0.47%
$1.66 million $18,383
Aug 19, 11 PM $0.0000166
+0.18%
$1.66 million $18,172
Aug 19, 10 PM $0.0000165
-1.21%
$1.65 million $18,252
Aug 19, 9 PM $0.0000168
+3.17%
$1.68 million $18,473
Aug 19, 8 PM $0.0000162
+4.81%
$1.62 million $17,698
Aug 19, 7 PM $0.0000155
+0.56%
$1.55 million $16,981
Aug 19, 6 PM $0.0000154
-0.10%
$1.54 million $16,875
Aug 19, 5 PM $0.0000154
+0.25%
$1.54 million $16,994
Aug 19, 4 PM $0.0000154
-0.17%
$1.54 million $16,882
Aug 19, 3 PM $0.0000153
+5.68%
$1.53 million $16,958
Aug 19, 2 PM $0.0000144
+1.66%
$1.44 million $15,799
Aug 19, 1 PM $0.0000142
-0.13%
$1.42 million $15,259
Aug 19, 12 PM $0.0000142
+0.69%
$1.42 million $15,248
Aug 19, 11 AM $0.0000141
+0.17%
$1.41 million $15,103
Aug 19, 10 AM $0.0000141
+0.05%
$1.41 million $15,068
Aug 19, 9 AM $0.0000141
-0.21%
$1.41 million $15,051
Aug 19, 8 AM $0.0000141
+0.34%
$1.41 million $14,983
Aug 19, 7 AM $0.0000141
+0.01%
$1.41 million $14,844
Aug 19, 6 AM $0.0000141
+0.30%
$1.41 million $14,922
Aug 19, 5 AM $0.000014
+0.01%
$1.4 million $14,849
Aug 19, 4 AM $0.000014
-0.06%
$1.4 million $14,800
Aug 19, 3 AM $0.0000141
+0.21%
$1.41 million $14,815
Aug 19, 2 AM $0.000014
-0.23%
$1.4 million $14,877
Aug 19, 1 AM $0.0000141
+0.03%
$1.41 million $14,901
Aug 19, 12 AM $0.0000141
-0.14%
$1.41 million $14,840
Aug 18, 11 PM $0.0000141
+0.23%
$1.41 million $14,966
Aug 18, 10 PM $0.0000141
+0.07%
$1.41 million $14,924
Aug 18, 9 PM $0.0000141
-0.07%
$1.41 million $14,981
Aug 18, 8 PM $0.0000141
-0.01%
$1.41 million $15,013
Aug 18, 7 PM $0.0000141
-0.11%
$1.41 million $15,008
Aug 18, 6 PM $0.0000141
+0.23%
$1.41 million $15,069
Aug 18, 5 PM $0.0000141
-0.20%
$1.41 million $14,989