WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000013
+0.20%
$ 1.3 million $ 13,229
Jun 17, 12 PM $ 0.0000129
-0.47%
$ 1.29 million $ 13,187
Jun 17, 11 AM $ 0.000013
-0.18%
$ 1.3 million $ 13,299
Jun 17, 10 AM $ 0.000013
+0.01%
$ 1.3 million $ 13,333
Jun 17, 9 AM $ 0.000013
+0.28%
$ 1.3 million $ 13,516
Jun 17, 8 AM $ 0.000013
-1.00%
$ 1.3 million $ 13,568
Jun 17, 7 AM $ 0.0000131
-0.36%
$ 1.31 million $ 13,706
Jun 17, 6 AM $ 0.0000132
-0.05%
$ 1.32 million $ 13,718
Jun 17, 5 AM $ 0.0000132
-0.08%
$ 1.32 million $ 13,860
Jun 17, 4 AM $ 0.0000132
+0.21%
$ 1.32 million $ 13,890
Jun 17, 3 AM $ 0.0000132
-0.07%
$ 1.32 million $ 13,859
Jun 17, 2 AM $ 0.0000132
-0.11%
$ 1.32 million $ 13,789
Jun 17, 1 AM $ 0.0000132
-0.01%
$ 1.32 million $ 13,934
Jun 17, 12 AM $ 0.0000132
+0.15%
$ 1.32 million $ 13,809
Jun 16, 11 PM $ 0.0000132
-0.13%
$ 1.32 million $ 13,825
Jun 16, 10 PM $ 0.0000132
-0.14%
$ 1.32 million $ 13,848
Jun 16, 9 PM $ 0.0000132
-0.09%
$ 1.32 million $ 13,949
Jun 16, 8 PM $ 0.0000132
+0.11%
$ 1.32 million $ 13,875
Jun 16, 7 PM $ 0.0000132
-0.18%
$ 1.32 million $ 13,864
Jun 16, 6 PM $ 0.0000132
+0.26%
$ 1.32 million $ 13,901
Jun 16, 5 PM $ 0.0000132
+0.83%
$ 1.32 million $ 13,937
Jun 16, 4 PM $ 0.0000131
-0.27%
$ 1.31 million $ 13,807
Jun 16, 3 PM $ 0.0000131
-0.09%
$ 1.31 million $ 13,916
Jun 16, 2 PM $ 0.0000131
-0.95%
$ 1.31 million $ 13,865
Jun 16, 1 PM $ 0.0000132
-0.75%
$ 1.32 million $ 14,043
Jun 16, 12 PM $ 0.0000133
+0.88%
$ 1.33 million $ 14,194
Jun 16, 11 AM $ 0.0000132
+0.03%
$ 1.32 million $ 14,083
Jun 16, 10 AM $ 0.0000132
+0.35%
$ 1.32 million $ 13,979
Jun 16, 9 AM $ 0.0000132
-0.51%
$ 1.32 million $ 13,934
Jun 16, 8 AM $ 0.0000132
+1.14%
$ 1.32 million $ 14,004
Jun 16, 7 AM $ 0.000013
+0.09%
$ 1.3 million $ 13,791
Jun 16, 6 AM $ 0.000013
+0.55%
$ 1.3 million $ 13,857
Jun 16, 5 AM $ 0.000013
+0.09%
$ 1.3 million $ 13,704
Jun 16, 4 AM $ 0.000013
-0.96%
$ 1.3 million $ 13,760
Jun 16, 3 AM $ 0.0000131
+0.44%
$ 1.31 million $ 13,921
Jun 16, 2 AM $ 0.000013
-1.11%
$ 1.3 million $ 13,843
Jun 16, 1 AM $ 0.0000132
+0.20%
$ 1.32 million $ 14,041
Jun 16, 12 AM $ 0.0000132
+0.00%
$ 1.32 million $ 13,946
Jun 15, 11 PM $ 0.0000132
+0.20%
$ 1.32 million $ 14,059
Jun 15, 10 PM $ 0.0000132
-1.11%
$ 1.32 million $ 13,886
Jun 15, 9 PM $ 0.0000133
-0.10%
$ 1.33 million $ 14,021
Jun 15, 8 PM $ 0.0000134
-0.25%
$ 1.34 million $ 14,025
Jun 15, 7 PM $ 0.0000134
-0.35%
$ 1.34 million $ 13,973
Jun 15, 6 PM $ 0.0000135
+0.23%
$ 1.35 million $ 14,020
Jun 15, 5 PM $ 0.0000134
-0.70%
$ 1.34 million $ 13,920
Jun 15, 4 PM $ 0.0000135
-0.24%
$ 1.35 million $ 14,040
Jun 15, 3 PM $ 0.0000136
+1.62%
$ 1.36 million $ 14,076
Jun 15, 2 PM $ 0.0000133
+0.11%
$ 1.33 million $ 13,773
Jun 15, 1 PM $ 0.0000133
+2.18%
$ 1.33 million $ 13,769
Jun 15, 12 PM $ 0.000013
+0.62%
$ 1.3 million $ 13,479