WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000166
+0.00%
$ 1.66 million $ 17,423
Apr 30, 7 AM $ 0.0000166
+0.47%
$ 1.66 million $ 17,274
Apr 30, 6 AM $ 0.0000165
+0.13%
$ 1.65 million $ 17,163
Apr 30, 5 AM $ 0.0000165
+0.30%
$ 1.65 million $ 17,146
Apr 30, 4 AM $ 0.0000165
-0.70%
$ 1.65 million $ 17,003
Apr 30, 3 AM $ 0.0000166
+0.45%
$ 1.66 million $ 17,129
Apr 30, 2 AM $ 0.0000165
-1.31%
$ 1.65 million $ 17,170
Apr 30, 1 AM $ 0.0000167
+0.06%
$ 1.67 million $ 17,470
Apr 30, 12 AM $ 0.0000167
+0.77%
$ 1.67 million $ 17,414
Apr 29, 11 PM $ 0.0000166
-0.12%
$ 1.66 million $ 17,228
Apr 29, 10 PM $ 0.0000166
+0.11%
$ 1.66 million $ 17,195
Apr 29, 9 PM $ 0.0000166
+0.54%
$ 1.66 million $ 17,189
Apr 29, 8 PM $ 0.0000165
+0.55%
$ 1.65 million $ 17,065
Apr 29, 7 PM $ 0.0000164
-0.14%
$ 1.64 million $ 17,091
Apr 29, 6 PM $ 0.0000164
-1.92%
$ 1.64 million $ 17,078
Apr 29, 5 PM $ 0.0000167
+0.28%
$ 1.67 million $ 17,374
Apr 29, 4 PM $ 0.0000166
-0.08%
$ 1.66 million $ 17,212
Apr 29, 3 PM $ 0.0000167
-1.38%
$ 1.67 million $ 17,179
Apr 29, 2 PM $ 0.0000169
-0.08%
$ 1.69 million $ 17,373
Apr 29, 1 PM $ 0.0000169
-0.68%
$ 1.69 million $ 17,400
Apr 29, 12 PM $ 0.000017
-0.70%
$ 1.7 million $ 17,691
Apr 29, 11 AM $ 0.0000171
-0.07%
$ 1.71 million $ 17,881
Apr 29, 10 AM $ 0.0000171
-0.25%
$ 1.71 million $ 17,883
Apr 29, 9 AM $ 0.0000172
+0.77%
$ 1.72 million $ 17,956
Apr 29, 8 AM $ 0.0000171
+0.09%
$ 1.71 million $ 17,828
Apr 29, 7 AM $ 0.0000171
+0.07%
$ 1.71 million $ 17,909
Apr 29, 6 AM $ 0.0000171
-0.23%
$ 1.71 million $ 17,908
Apr 29, 5 AM $ 0.0000171
+0.08%
$ 1.71 million $ 18,056
Apr 29, 4 AM $ 0.0000171
+1.01%
$ 1.71 million $ 18,185
Apr 29, 3 AM $ 0.000017
+0.96%
$ 1.7 million $ 17,915
Apr 29, 2 AM $ 0.0000168
-0.21%
$ 1.68 million $ 17,744
Apr 29, 1 AM $ 0.0000168
+0.06%
$ 1.68 million $ 17,666
Apr 29, 12 AM $ 0.0000168
+0.03%
$ 1.68 million $ 17,789
Apr 28, 11 PM $ 0.0000168
+0.11%
$ 1.68 million $ 17,786
Apr 28, 10 PM $ 0.0000168
-0.16%
$ 1.68 million $ 17,823
Apr 28, 9 PM $ 0.0000168
-0.35%
$ 1.68 million $ 17,896
Apr 28, 8 PM $ 0.0000169
-0.26%
$ 1.69 million $ 17,945
Apr 28, 7 PM $ 0.0000169
+0.28%
$ 1.69 million $ 18,006
Apr 28, 6 PM $ 0.0000168
+0.00%
$ 1.68 million $ 17,838
Apr 28, 5 PM $ 0.0000168
+0.19%
$ 1.68 million $ 17,910
Apr 28, 4 PM $ 0.0000167
-0.06%
$ 1.67 million $ 17,999
Apr 28, 3 PM $ 0.0000167
+0.37%
$ 1.67 million $ 17,815
Apr 28, 2 PM $ 0.0000166
-0.34%
$ 1.66 million $ 17,843
Apr 28, 1 PM $ 0.0000167
-0.03%
$ 1.67 million $ 17,859
Apr 28, 12 PM $ 0.0000167
+0.21%
$ 1.67 million $ 17,868
Apr 28, 11 AM $ 0.0000167
-0.56%
$ 1.67 million $ 17,934
Apr 28, 10 AM $ 0.0000168
+0.19%
$ 1.68 million $ 18,041
Apr 28, 9 AM $ 0.0000167
-0.28%
$ 1.67 million $ 18,116
Apr 28, 8 AM $ 0.0000168
-0.07%
$ 1.68 million $ 18,153
Apr 28, 7 AM $ 0.0000168
+0.30%
$ 1.68 million $ 18,161