WeCoOwn Rewards Historical Data

WCX Page 6
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,980
9:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,866
9:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,977
9:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,876
9:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,872
9:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,871
9:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,920
8:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,872
8:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,868
8:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,863
8:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,865
8:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,861
8:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,867
8:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,866
8:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,976
8:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,865
8:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,867
8:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,874
8:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,896
7:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,888
7:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,874
7:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,975
7:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,970
7:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,970
7:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,863
7:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,850
7:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,974
7:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,083
7:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,096
7:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,986
7:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,984
6:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,089
6:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,093
6:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,091
6:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,108
6:38 PM $ 0.0000172
+0.00%
$ 1.72 million $ 18,119
6:33 PM $ 0.0000172
+0.00%
$ 1.72 million $ 18,135
6:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,133
6:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,108
6:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,104
6:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,993
6:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,056
6:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,059
Download