WeCoOwn Rewards Historical Data

WCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0000221
+1.37%
$ 2.21 million $ 23,421
Jul 13, 2025 $ 0.0000218
+1.08%
$ 2.18 million $ 23,802
Jul 12, 2025 $ 0.0000216
-0.46%
$ 2.16 million $ 22,987
Jul 11, 2025 $ 0.0000217
+0.74%
$ 2.17 million $ 22,396
Jul 10, 2025 $ 0.0000207
+1.55%
$ 2.07 million $ 22,800
Jul 9, 2025 $ 0.0000203
+5.92%
$ 2.03 million $ 21,994
Jul 8, 2025 $ 0.0000192
+2.85%
$ 1.92 million $ 20,498
Jul 7, 2025 $ 0.0000187
-1.08%
$ 1.87 million $ 19,501
Jul 6, 2025 $ 0.0000189
+2.13%
$ 1.89 million $ 20,376
Jul 5, 2025 $ 0.0000185
+0.37%
$ 1.85 million $ 20,071
Jul 4, 2025 $ 0.0000184
-3.21%
$ 1.84 million $ 19,922
Jul 3, 2025 $ 0.000019
+0.78%
$ 1.9 million $ 20,390
Jul 2, 2025 $ 0.0000189
+6.90%
$ 1.89 million $ 20,260
Jul 1, 2025 $ 0.0000177
-3.14%
$ 1.77 million $ 18,685
Jun 30, 2025 $ 0.0000183
-0.60%
$ 1.83 million $ 19,818
Jun 29, 2025 $ 0.0000184
+2.73%
$ 1.84 million $ 19,677
Jun 28, 2025 $ 0.0000179
+0.51%
$ 1.79 million $ 19,157
Jun 27, 2025 $ 0.0000178
+0.29%
$ 1.78 million $ 19,075
Jun 26, 2025 $ 0.0000177
-0.18%
$ 1.77 million $ 18,899
Jun 25, 2025 $ 0.0000177
-1.29%
$ 1.77 million $ 18,829
Jun 24, 2025 $ 0.000018
+1.27%
$ 1.8 million $ 19,433
Jun 23, 2025 $ 0.0000178
+8.70%
$ 1.78 million $ 19,141
Jun 22, 2025 $ 0.0000164
-2.93%
$ 1.64 million $ 17,205
Jun 21, 2025 $ 0.0000167
-5.49%
$ 1.67 million $ 18,102
Jun 20, 2025 $ 0.0000177
-4.57%
$ 1.77 million $ 18,888
Jun 19, 2025 $ 0.0000185
-0.12%
$ 1.85 million $ 20,007
Jun 18, 2025 $ 0.0000185
+0.42%
$ 1.85 million $ 15,850
Jun 17, 2025 $ 0.0000185
-0.99%
$ 1.85 million $ 19,520
Jun 16, 2025 $ 0.0000188
+0.36%
$ 1.88 million $ 20,340
Jun 15, 2025 $ 0.0000187
+0.54%
$ 1.87 million $ 19,946
Jun 14, 2025 $ 0.0000186
-1.74%
$ 1.86 million $ 20,040
Jun 13, 2025 $ 0.0000189
-2.78%
$ 1.89 million $ 19,979
Jun 12, 2025 $ 0.0000195
-4.45%
$ 1.95 million $ 20,660
Jun 11, 2025 $ 0.0000204
-1.32%
$ 2.04 million $ 21,961
Jun 10, 2025 $ 0.0000206
+4.75%
$ 2.06 million $ 21,863
Jun 9, 2025 $ 0.0000197
+6.89%
$ 1.97 million $ 21,263
Jun 8, 2025 $ 0.0000184
-0.65%
$ 1.84 million $ 19,795
Jun 7, 2025 $ 0.0000186
+2.04%
$ 1.86 million $ 19,823
Jun 6, 2025 $ 0.0000182
+2.57%
$ 1.82 million $ 19,788
Jun 5, 2025 $ 0.0000178
-7.24%
$ 1.78 million $ 19,154
Jun 4, 2025 $ 0.0000192
+0.70%
$ 1.92 million $ 20,736
Jun 3, 2025 $ 0.000019
-0.58%
$ 1.9 million $ 19,974
Jun 2, 2025 $ 0.0000192
+3.00%
$ 1.92 million $ 20,445
Jun 1, 2025 $ 0.0000186
+0.27%
$ 1.86 million $ 16,716
May 31, 2025 $ 0.0000186
-0.06%
$ 1.86 million $ 16,001
May 30, 2025 $ 0.0000186
-3.90%
$ 1.86 million $ 20,052
May 29, 2025 $ 0.0000193
-1.83%
$ 1.93 million $ 20,569
May 28, 2025 $ 0.0000197
+0.55%
$ 1.97 million $ 21,033
May 27, 2025 $ 0.0000196
+3.85%
$ 1.96 million $ 21,126
May 26, 2025 $ 0.0000188
+0.53%
$ 1.88 million $ 19,987