WeCoOwn Rewards Historical Data

WCX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0000141
-0.20%
$1.41 million $14,989
Aug 18, 4 PM $0.0000141
+0.06%
$1.41 million $15,117
Aug 18, 3 PM $0.0000141
+0.20%
$1.41 million $15,108
Aug 18, 2 PM $0.0000141
+0.71%
$1.41 million $15,161
Aug 18, 1 PM $0.0000139
-0.08%
$1.39 million $15,211
Aug 18, 12 PM $0.000014
-0.14%
$1.4 million $15,233
Aug 18, 11 AM $0.000014
+0.21%
$1.4 million $15,255
Aug 18, 10 AM $0.000014
+0.09%
$1.4 million $15,303
Aug 18, 9 AM $0.0000139
-0.16%
$1.39 million $15,287
Aug 18, 8 AM $0.000014
+0.08%
$1.4 million $15,319
Aug 18, 7 AM $0.000014
-0.21%
$1.4 million $15,402
Aug 18, 6 AM $0.000014
+0.34%
$1.4 million $15,430
Aug 18, 5 AM $0.0000139
-0.03%
$1.39 million $15,371
Aug 18, 4 AM $0.0000139
+0.20%
$1.39 million $15,450
Aug 18, 3 AM $0.0000139
+0.04%
$1.39 million $15,344
Aug 18, 2 AM $0.0000139
-0.43%
$1.39 million $15,240
Aug 18, 1 AM $0.000014
-0.41%
$1.4 million $15,283
Aug 18, 12 AM $0.000014
-0.19%
$1.4 million $15,353
Aug 17, 11 PM $0.0000141
+0.49%
$1.41 million $15,395
Aug 17, 10 PM $0.000014
-0.13%
$1.4 million $15,321
Aug 17, 9 PM $0.000014
-0.02%
$1.4 million $15,441
Aug 17, 8 PM $0.000014
-0.04%
$1.4 million $15,437
Aug 17, 7 PM $0.000014
-0.05%
$1.4 million $15,371
Aug 17, 6 PM $0.000014
+0.07%
$1.4 million $15,389
Aug 17, 5 PM $0.000014
+0.12%
$1.4 million $15,477
Aug 17, 4 PM $0.000014
-0.28%
$1.4 million $15,475
Aug 17, 3 PM $0.0000141
+0.31%
$1.41 million $15,515
Aug 17, 2 PM $0.000014
+0.24%
$1.4 million $15,479
Aug 17, 1 PM $0.000014
+0.32%
$1.4 million $15,459
Aug 17, 12 PM $0.000014
-0.34%
$1.4 million $15,409
Aug 17, 11 AM $0.000014
-0.08%
$1.4 million $15,452
Aug 17, 10 AM $0.000014
+0.61%
$1.4 million $15,402
Aug 17, 9 AM $0.0000139
-0.07%
$1.39 million $15,352
Aug 17, 8 AM $0.0000139
-0.25%
$1.39 million $15,349
Aug 17, 7 AM $0.000014
-0.20%
$1.4 million $15,393
Aug 17, 6 AM $0.000014
+0.41%
$1.4 million $15,438
Aug 17, 5 AM $0.000014
-0.14%
$1.4 million $15,389
Aug 17, 4 AM $0.000014
+0.06%
$1.4 million $15,414
Aug 17, 3 AM $0.000014
-0.06%
$1.4 million $15,499
Aug 17, 2 AM $0.000014
+0.61%
$1.4 million $15,529
Aug 17, 1 AM $0.0000139
+0.39%
$1.39 million $15,554
Aug 17, 12 AM $0.0000138
+0.04%
$1.38 million $15,446
Aug 16, 11 PM $0.0000138
+0.02%
$1.38 million $15,424
Aug 16, 10 PM $0.0000138
+0.10%
$1.38 million $15,401
Aug 16, 9 PM $0.0000138
-0.27%
$1.38 million $15,321
Aug 16, 8 PM $0.0000138
-0.17%
$1.38 million $15,362
Aug 16, 7 PM $0.0000139
-0.02%
$1.39 million $15,390
Aug 16, 6 PM $0.0000139
+0.01%
$1.39 million $15,297
Aug 16, 5 PM $0.0000139
-0.22%
$1.39 million $15,381
Aug 16, 4 PM $0.0000139
+0.28%
$1.39 million $15,402