WeCoOwn Rewards Historical Data

WCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000168
+0.30%
$ 1.68 million $ 18,161
Apr 28, 6 AM $ 0.0000167
-0.61%
$ 1.67 million $ 18,091
Apr 28, 5 AM $ 0.0000168
-0.02%
$ 1.68 million $ 18,291
Apr 28, 4 AM $ 0.0000168
+0.01%
$ 1.68 million $ 18,278
Apr 28, 3 AM $ 0.0000168
+0.04%
$ 1.68 million $ 18,273
Apr 28, 2 AM $ 0.0000168
-0.58%
$ 1.68 million $ 18,134
Apr 28, 1 AM $ 0.0000169
-0.36%
$ 1.69 million $ 18,238
Apr 28, 12 AM $ 0.0000169
+0.17%
$ 1.69 million $ 18,227
Apr 27, 11 PM $ 0.0000169
+0.21%
$ 1.69 million $ 18,193
Apr 27, 10 PM $ 0.0000168
+0.25%
$ 1.68 million $ 18,065
Apr 27, 9 PM $ 0.0000168
-0.07%
$ 1.68 million $ 17,912
Apr 27, 8 PM $ 0.0000168
+0.19%
$ 1.68 million $ 17,888
Apr 27, 7 PM $ 0.0000168
-0.12%
$ 1.68 million $ 17,903
Apr 27, 6 PM $ 0.0000168
+0.06%
$ 1.68 million $ 17,805
Apr 27, 5 PM $ 0.0000168
+0.55%
$ 1.68 million $ 17,854
Apr 27, 4 PM $ 0.0000167
+0.13%
$ 1.67 million $ 17,810
Apr 27, 3 PM $ 0.0000167
-1.83%
$ 1.67 million $ 17,800
Apr 27, 2 PM $ 0.0000171
+0.59%
$ 1.71 million $ 18,240
Apr 27, 1 PM $ 0.0000169
-0.30%
$ 1.69 million $ 18,177
Apr 27, 12 PM $ 0.000017
-0.16%
$ 1.7 million $ 18,206
Apr 27, 11 AM $ 0.000017
-0.08%
$ 1.7 million $ 18,143
Apr 27, 10 AM $ 0.0000171
-0.09%
$ 1.71 million $ 18,157
Apr 27, 9 AM $ 0.0000171
+0.22%
$ 1.71 million $ 18,071
Apr 27, 8 AM $ 0.000017
-0.14%
$ 1.7 million $ 18,038
Apr 27, 7 AM $ 0.000017
-0.12%
$ 1.7 million $ 18,064
Apr 27, 6 AM $ 0.0000171
-0.13%
$ 1.71 million $ 18,214
Apr 27, 5 AM $ 0.0000171
-2.50%
$ 1.71 million $ 18,234
Apr 27, 4 AM $ 0.0000175
-0.49%
$ 1.75 million $ 18,591
Apr 27, 3 AM $ 0.0000176
+0.12%
$ 1.76 million $ 18,718
Apr 27, 2 AM $ 0.0000176
+0.12%
$ 1.76 million $ 18,837
Apr 27, 1 AM $ 0.0000176
+0.47%
$ 1.76 million $ 18,798
Apr 27, 12 AM $ 0.0000174
+0.18%
$ 1.74 million $ 18,862
Apr 26, 11 PM $ 0.0000174
+0.48%
$ 1.74 million $ 18,533
Apr 26, 10 PM $ 0.0000174
+0.17%
$ 1.74 million $ 18,656
Apr 26, 9 PM $ 0.0000173
-0.38%
$ 1.73 million $ 18,598
Apr 26, 8 PM $ 0.0000174
-0.12%
$ 1.74 million $ 18,849
Apr 26, 7 PM $ 0.0000174
+0.20%
$ 1.74 million $ 18,777
Apr 26, 6 PM $ 0.0000173
+0.54%
$ 1.73 million $ 18,631
Apr 26, 5 PM $ 0.0000172
+0.13%
$ 1.72 million $ 18,518
Apr 26, 4 PM $ 0.0000172
-0.03%
$ 1.72 million $ 18,531
Apr 26, 3 PM $ 0.0000172
-0.09%
$ 1.72 million $ 18,496
Apr 26, 2 PM $ 0.0000172
+0.53%
$ 1.72 million $ 18,579
Apr 26, 1 PM $ 0.0000172
+0.27%
$ 1.72 million $ 18,316
Apr 26, 12 PM $ 0.0000171
-0.31%
$ 1.71 million $ 18,330
Apr 26, 11 AM $ 0.0000172
+0.12%
$ 1.72 million $ 18,339
Apr 26, 10 AM $ 0.0000171
-0.10%
$ 1.71 million $ 18,183
Apr 26, 9 AM $ 0.0000171
+0.05%
$ 1.71 million $ 18,296
Apr 26, 8 AM $ 0.0000171
+0.04%
$ 1.71 million $ 18,267
Apr 26, 7 AM $ 0.0000171
+0.02%
$ 1.71 million $ 18,196
Apr 26, 6 AM $ 0.0000171
+0.08%
$ 1.71 million $ 18,060