WeCoOwn Rewards Historical Data

WCX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.000013
+0.62%
$ 1.3 million $ 13,479
Jun 15, 11 AM $ 0.000013
+1.65%
$ 1.3 million $ 13,463
Jun 15, 10 AM $ 0.0000127
+0.65%
$ 1.27 million $ 13,146
Jun 15, 9 AM $ 0.0000126
-0.21%
$ 1.26 million $ 13,024
Jun 15, 8 AM $ 0.0000126
+0.14%
$ 1.26 million $ 13,132
Jun 15, 7 AM $ 0.0000126
-0.14%
$ 1.26 million $ 13,087
Jun 15, 6 AM $ 0.0000127
+0.05%
$ 1.27 million $ 13,117
Jun 15, 5 AM $ 0.0000126
+0.04%
$ 1.26 million $ 13,156
Jun 15, 4 AM $ 0.0000126
-0.15%
$ 1.26 million $ 13,113
Jun 15, 3 AM $ 0.0000127
+0.30%
$ 1.27 million $ 13,055
Jun 15, 2 AM $ 0.0000126
+0.05%
$ 1.26 million $ 12,940
Jun 15, 1 AM $ 0.0000126
-0.09%
$ 1.26 million $ 12,941
Jun 15, 12 AM $ 0.0000126
-0.26%
$ 1.26 million $ 13,006
Jun 14, 11 PM $ 0.0000127
+0.05%
$ 1.27 million $ 12,994
Jun 14, 10 PM $ 0.0000127
+0.05%
$ 1.27 million $ 13,070
Jun 14, 9 PM $ 0.0000127
+3.13%
$ 1.27 million $ 13,072
Jun 14, 8 PM $ 0.0000123
+0.36%
$ 1.23 million $ 12,821
Jun 14, 7 PM $ 0.0000122
+0.21%
$ 1.22 million $ 12,749
Jun 14, 6 PM $ 0.0000122
-0.04%
$ 1.22 million $ 12,725
Jun 14, 5 PM $ 0.0000122
+0.04%
$ 1.22 million $ 12,835
Jun 14, 4 PM $ 0.0000122
-0.02%
$ 1.22 million $ 12,832
Jun 14, 3 PM $ 0.0000122
+0.30%
$ 1.22 million $ 12,841
Jun 14, 2 PM $ 0.0000122
-0.52%
$ 1.22 million $ 12,873
Jun 14, 1 PM $ 0.0000122
-0.02%
$ 1.22 million $ 12,845
Jun 14, 12 PM $ 0.0000123
-0.47%
$ 1.23 million $ 12,882
Jun 14, 11 AM $ 0.0000123
+0.10%
$ 1.23 million $ 13,003
Jun 14, 10 AM $ 0.0000123
-0.20%
$ 1.23 million $ 13,009
Jun 14, 9 AM $ 0.0000123
+0.10%
$ 1.23 million $ 13,121
Jun 14, 8 AM $ 0.0000123
+0.06%
$ 1.23 million $ 13,092
Jun 14, 7 AM $ 0.0000123
-0.04%
$ 1.23 million $ 13,038
Jun 14, 6 AM $ 0.0000123
-0.12%
$ 1.23 million $ 13,122
Jun 14, 5 AM $ 0.0000123
+0.01%
$ 1.23 million $ 13,144
Jun 14, 4 AM $ 0.0000123
-0.25%
$ 1.23 million $ 13,137
Jun 14, 3 AM $ 0.0000124
-0.05%
$ 1.24 million $ 13,350
Jun 14, 2 AM $ 0.0000124
-0.15%
$ 1.24 million $ 13,395
Jun 14, 1 AM $ 0.0000124
+0.24%
$ 1.24 million $ 13,410
Jun 14, 12 AM $ 0.0000124
+0.13%
$ 1.24 million $ 13,392
Jun 13, 11 PM $ 0.0000123
-0.20%
$ 1.23 million $ 13,454
Jun 13, 10 PM $ 0.0000124
-0.24%
$ 1.24 million $ 13,455
Jun 13, 9 PM $ 0.0000124
+0.67%
$ 1.24 million $ 13,417
Jun 13, 8 PM $ 0.0000123
-0.21%
$ 1.23 million $ 13,316
Jun 13, 7 PM $ 0.0000123
+0.12%
$ 1.23 million $ 13,340
Jun 13, 6 PM $ 0.0000123
+0.29%
$ 1.23 million $ 13,326
Jun 13, 5 PM $ 0.0000123
+0.03%
$ 1.23 million $ 13,199
Jun 13, 4 PM $ 0.0000123
-0.41%
$ 1.23 million $ 13,203
Jun 13, 3 PM $ 0.0000124
+0.09%
$ 1.24 million $ 13,336
Jun 13, 2 PM $ 0.0000124
+0.15%
$ 1.24 million $ 13,237
Jun 13, 1 PM $ 0.0000123
-0.17%
$ 1.23 million $ 13,238
Jun 13, 12 PM $ 0.0000123
+0.12%
$ 1.23 million $ 13,185
Jun 13, 11 AM $ 0.0000123
+0.20%
$ 1.23 million $ 13,074