WeCoOwn Rewards Historical Data

WCX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0000332
-1.95%
$3.32 million $35,430
Sep 14, 2025 $0.000034
-0.75%
$3.39 million $36,711
Sep 13, 2025 $0.0000343
-0.81%
$3.43 million $36,260
Sep 12, 2025 $0.0000346
+5.48%
$3.46 million $37,449
Sep 11, 2025 $0.0000328
+2.53%
$3.28 million $35,142
Sep 10, 2025 $0.0000319
+0.97%
$3.19 million $33,567
Sep 9, 2025 $0.0000316
+0.00%
$3.16 million $34,473
Sep 8, 2025 $0.0000316
-0.02%
$3.16 million $33,709
Sep 7, 2025 $0.0000317
+0.96%
$3.17 million $34,062
Sep 6, 2025 $0.0000314
-0.71%
$3.14 million $33,509
Sep 5, 2025 $0.0000316
+0.16%
$3.16 million $33,982
Sep 4, 2025 $0.0000318
-2.68%
$3.17 million $34,308
Sep 3, 2025 $0.0000328
+3.22%
$3.27 million $35,600
Sep 2, 2025 $0.0000318
+0.49%
$3.18 million $33,629
Sep 1, 2025 $0.0000316
-2.01%
$3.16 million $34,125
Aug 31, 2025 $0.0000327
+1.67%
$3.23 million $34,856
Aug 30, 2025 $0.000032
+0.08%
$3.21 million $34,051
Aug 29, 2025 $0.0000321
-3.03%
$3.21 million $34,678
Aug 28, 2025 $0.0000331
+0.07%
$3.31 million $35,204
Aug 27, 2025 $0.0000333
-1.32%
$3.31 million $36,303
Aug 26, 2025 $0.0000337
+4.89%
$3.38 million $36,188
Aug 25, 2025 $0.0000324
-8.02%
$3.22 million $34,410
Aug 24, 2025 $0.000035
-0.34%
$3.52 million $36,983
Aug 23, 2025 $0.000035
-1.40%
$3.5 million $37,227
Aug 22, 2025 $0.0000354
+13.90%
$3.55 million $37,999
Aug 21, 2025 $0.0000312
-1.93%
$3.1 million $33,241
Aug 20, 2025 $0.0000321
+6.95%
$3.18 million $34,658
Aug 19, 2025 $0.0000304
-4.16%
$3 million $32,849
Aug 18, 2025 $0.0000317
-3.46%
$3.17 million $34,042
Aug 17, 2025 $0.0000329
+1.31%
$3.29 million $34,789
Aug 16, 2025 $0.0000325
-0.31%
$3.25 million $34,397
Aug 15, 2025 $0.0000325
-2.80%
$3.25 million $35,520
Aug 14, 2025 $0.0000334
-4.23%
$3.34 million $35,677
Aug 13, 2025 $0.000035
+3.68%
$3.5 million $36,810
Aug 12, 2025 $0.0000339
+8.85%
$3.39 million $36,196
Aug 11, 2025 $0.0000311
-0.44%
$3.11 million $33,204
Aug 10, 2025 $0.0000312
-0.25%
$3.12 million $33,110
Aug 9, 2025 $0.0000313
+6.20%
$3.13 million $32,823
Aug 8, 2025 $0.0000295
+2.80%
$2.95 million $31,681
Aug 7, 2025 $0.0000287
+6.22%
$2.87 million $30,769
Aug 6, 2025 $0.0000271
+2.03%
$2.71 million $28,863
Aug 5, 2025 $0.0000266
-2.80%
$2.66 million $28,420
Aug 4, 2025 $0.0000273
+6.12%
$2.73 million $29,295
Aug 3, 2025 $0.0000257
+3.15%
$2.57 million $27,559
Aug 2, 2025 $0.0000251
-2.10%
$2.5 million $26,827
Aug 1, 2025 $0.0000254
-6.38%
$2.56 million $27,039
Jul 31, 2025 $0.0000272
-2.89%
$2.72 million $29,621
Jul 30, 2025 $0.000028
+0.44%
$2.8 million $29,943
Jul 29, 2025 $0.0000278
-0.14%
$2.78 million $30,047
Jul 28, 2025 $0.0000279
-1.98%
$2.79 million $29,759