WeCoOwn Rewards Historical Data

WCX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000171
+0.08%
$ 1.71 million $ 18,060
Apr 26, 5 AM $ 0.0000171
+0.44%
$ 1.71 million $ 18,026
Apr 26, 4 AM $ 0.000017
+0.32%
$ 1.7 million $ 18,111
Apr 26, 3 AM $ 0.000017
-0.24%
$ 1.7 million $ 18,053
Apr 26, 2 AM $ 0.000017
+0.06%
$ 1.7 million $ 18,183
Apr 26, 1 AM $ 0.000017
+0.09%
$ 1.7 million $ 18,177
Apr 26, 12 AM $ 0.000017
-0.05%
$ 1.7 million $ 18,165
Apr 25, 11 PM $ 0.000017
+0.03%
$ 1.7 million $ 18,212
Apr 25, 10 PM $ 0.000017
+0.12%
$ 1.7 million $ 18,108
Apr 25, 9 PM $ 0.000017
+0.13%
$ 1.7 million $ 18,236
Apr 25, 8 PM $ 0.000017
+0.10%
$ 1.7 million $ 18,098
Apr 25, 7 PM $ 0.000017
-0.16%
$ 1.7 million $ 18,225
Apr 25, 6 PM $ 0.000017
+0.14%
$ 1.7 million $ 18,227
Apr 25, 5 PM $ 0.000017
+0.02%
$ 1.7 million $ 18,216
Apr 25, 4 PM $ 0.000017
+0.02%
$ 1.7 million $ 18,235
Apr 25, 3 PM $ 0.000017
-0.25%
$ 1.7 million $ 18,225
Apr 25, 2 PM $ 0.000017
+0.02%
$ 1.7 million $ 18,411
Apr 25, 1 PM $ 0.000017
+0.12%
$ 1.7 million $ 18,273
Apr 25, 12 PM $ 0.000017
+0.03%
$ 1.7 million $ 18,358
Apr 25, 11 AM $ 0.000017
-0.29%
$ 1.7 million $ 18,339
Apr 25, 10 AM $ 0.000017
-0.09%
$ 1.7 million $ 18,501
Apr 25, 9 AM $ 0.0000171
+0.11%
$ 1.71 million $ 18,419
Apr 25, 8 AM $ 0.000017
+0.10%
$ 1.7 million $ 18,396
Apr 25, 7 AM $ 0.000017
-0.03%
$ 1.7 million $ 18,347
Apr 25, 6 AM $ 0.000017
+0.05%
$ 1.7 million $ 18,413
Apr 25, 5 AM $ 0.000017
-0.07%
$ 1.7 million $ 18,387
Apr 25, 4 AM $ 0.000017
-0.05%
$ 1.7 million $ 18,402
Apr 25, 3 AM $ 0.000017
+0.07%
$ 1.7 million $ 18,397
Apr 25, 2 AM $ 0.000017
-0.08%
$ 1.7 million $ 18,288
Apr 25, 1 AM $ 0.000017
+0.20%
$ 1.7 million $ 18,280
Apr 25, 12 AM $ 0.000017
-0.01%
$ 1.7 million $ 18,251
Apr 24, 11 PM $ 0.000017
+0.12%
$ 1.7 million $ 18,349
Apr 24, 10 PM $ 0.000017
-0.23%
$ 1.7 million $ 18,378
Apr 24, 9 PM $ 0.000017
-0.40%
$ 1.7 million $ 18,250
Apr 24, 8 PM $ 0.0000171
+0.16%
$ 1.71 million $ 18,361
Apr 24, 7 PM $ 0.000017
+0.10%
$ 1.7 million $ 18,283
Apr 24, 6 PM $ 0.000017
+0.02%
$ 1.7 million $ 18,276
Apr 24, 5 PM $ 0.000017
+0.10%
$ 1.7 million $ 18,370
Apr 24, 4 PM $ 0.000017
-0.43%
$ 1.7 million $ 18,211
Apr 24, 3 PM $ 0.0000171
+0.36%
$ 1.71 million $ 18,302
Apr 24, 2 PM $ 0.000017
-0.05%
$ 1.7 million $ 18,206
Apr 24, 1 PM $ 0.000017
-0.14%
$ 1.7 million $ 18,332
Apr 24, 12 PM $ 0.0000171
-0.31%
$ 1.71 million $ 18,377
Apr 24, 11 AM $ 0.0000171
+0.56%
$ 1.71 million $ 18,445
Apr 24, 10 AM $ 0.000017
+0.27%
$ 1.7 million $ 18,131
Apr 24, 9 AM $ 0.000017
-0.33%
$ 1.7 million $ 17,944
Apr 24, 8 AM $ 0.000017
+0.24%
$ 1.7 million $ 17,910
Apr 24, 7 AM $ 0.000017
+0.13%
$ 1.7 million $ 17,892
Apr 24, 6 AM $ 0.000017
-0.14%
$ 1.7 million $ 17,883
Apr 24, 5 AM $ 0.000017
+0.25%
$ 1.7 million $ 17,798