WeCoOwn Rewards Historical Data

WCX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0000139
+0.28%
$1.39 million $15,402
Aug 16, 3 PM $0.0000138
+0.03%
$1.38 million $15,248
Aug 16, 2 PM $0.0000138
+0.07%
$1.38 million $15,227
Aug 16, 1 PM $0.0000138
+0.10%
$1.38 million $15,217
Aug 16, 12 PM $0.0000138
-0.06%
$1.38 million $15,207
Aug 16, 11 AM $0.0000138
-0.01%
$1.38 million $15,213
Aug 16, 10 AM $0.0000138
+0.02%
$1.38 million $15,136
Aug 16, 9 AM $0.0000138
-0.02%
$1.38 million $15,048
Aug 16, 8 AM $0.0000138
-0.04%
$1.38 million $14,957
Aug 16, 7 AM $0.0000138
+0.03%
$1.38 million $14,956
Aug 16, 6 AM $0.0000138
+0.01%
$1.38 million $14,942
Aug 16, 5 AM $0.0000138
-0.09%
$1.38 million $14,940
Aug 16, 4 AM $0.0000138
-0.09%
$1.38 million $14,965
Aug 16, 3 AM $0.0000138
-0.02%
$1.38 million $14,964
Aug 16, 2 AM $0.0000138
+0.15%
$1.38 million $14,955
Aug 16, 1 AM $0.0000138
-0.13%
$1.38 million $14,905
Aug 16, 12 AM $0.0000138
-0.01%
$1.38 million $14,817
Aug 15, 11 PM $0.0000138
-0.08%
$1.38 million $14,842
Aug 15, 10 PM $0.0000138
-0.02%
$1.38 million $14,920
Aug 15, 9 PM $0.0000139
+0.11%
$1.39 million $14,965
Aug 15, 8 PM $0.0000138
-0.05%
$1.38 million $15,045
Aug 15, 7 PM $0.0000138
+0.08%
$1.38 million $15,134
Aug 15, 6 PM $0.0000138
-0.09%
$1.38 million $15,031
Aug 15, 5 PM $0.0000138
-0.03%
$1.38 million $14,953
Aug 15, 4 PM $0.0000138
-0.01%
$1.38 million $15,065
Aug 15, 3 PM $0.0000138
+0.07%
$1.38 million $14,996
Aug 15, 2 PM $0.0000138
+0.03%
$1.38 million $14,986
Aug 15, 1 PM $0.0000138
+0.05%
$1.38 million $14,973
Aug 15, 12 PM $0.0000138
+0.02%
$1.38 million $14,836
Aug 15, 11 AM $0.0000138
-0.07%
$1.38 million $14,947
Aug 15, 10 AM $0.0000138
+0.06%
$1.38 million $14,982
Aug 15, 9 AM $0.0000138
+0.19%
$1.38 million $15,081
Aug 15, 8 AM $0.0000138
-0.16%
$1.38 million $15,095
Aug 15, 7 AM $0.0000138
-0.08%
$1.38 million $15,119
Aug 15, 6 AM $0.0000138
+0.10%
$1.38 million $15,151
Aug 15, 5 AM $0.0000138
-0.20%
$1.38 million $15,227
Aug 15, 4 AM $0.0000138
+0.07%
$1.38 million $15,152
Aug 15, 3 AM $0.0000138
-0.08%
$1.38 million $15,133
Aug 15, 2 AM $0.0000138
+0.02%
$1.38 million $15,228
Aug 15, 1 AM $0.0000138
+0.09%
$1.38 million $15,217
Aug 15, 12 AM $0.0000138
+0.00%
$1.38 million $15,218
Aug 14, 11 PM $0.0000138
+0.12%
$1.38 million $15,203
Aug 14, 10 PM $0.0000138
-0.01%
$1.38 million $15,175
Aug 14, 9 PM $0.0000138
-0.10%
$1.38 million $15,158
Aug 14, 8 PM $0.0000138
-0.06%
$1.38 million $15,070
Aug 14, 7 PM $0.0000138
+0.29%
$1.38 million $15,093
Aug 14, 6 PM $0.0000138
-0.05%
$1.38 million $15,052
Aug 14, 5 PM $0.0000138
-0.34%
$1.38 million $14,986
Aug 14, 4 PM $0.0000139
+0.18%
$1.39 million $15,079
Aug 14, 3 PM $0.0000138
+0.84%
$1.38 million $15,093