WeCoOwn Rewards Historical Data

WCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000017
+0.25%
$ 1.7 million $ 17,798
Apr 24, 4 AM $ 0.0000169
-0.03%
$ 1.69 million $ 17,831
Apr 24, 3 AM $ 0.0000169
-0.57%
$ 1.69 million $ 17,724
Apr 24, 2 AM $ 0.0000171
-0.29%
$ 1.71 million $ 17,885
Apr 24, 1 AM $ 0.0000171
-0.10%
$ 1.71 million $ 18,036
Apr 24, 12 AM $ 0.0000171
+0.13%
$ 1.71 million $ 18,048
Apr 23, 11 PM $ 0.0000171
-0.09%
$ 1.71 million $ 17,925
Apr 23, 10 PM $ 0.0000171
+0.37%
$ 1.71 million $ 18,032
Apr 23, 9 PM $ 0.0000171
+0.18%
$ 1.71 million $ 17,867
Apr 23, 8 PM $ 0.0000171
+0.36%
$ 1.71 million $ 17,749
Apr 23, 7 PM $ 0.000017
+0.19%
$ 1.7 million $ 17,697
Apr 23, 6 PM $ 0.000017
+0.29%
$ 1.7 million $ 17,639
Apr 23, 5 PM $ 0.0000169
-1.36%
$ 1.69 million $ 17,386
Apr 23, 4 PM $ 0.0000171
-0.07%
$ 1.71 million $ 17,558
Apr 23, 3 PM $ 0.0000171
-0.01%
$ 1.71 million $ 17,590
Apr 23, 2 PM $ 0.0000171
+0.60%
$ 1.71 million $ 17,305
Apr 23, 1 PM $ 0.000017
-0.33%
$ 1.7 million $ 17,187
Apr 23, 12 PM $ 0.0000171
-0.20%
$ 1.71 million $ 17,355
Apr 23, 11 AM $ 0.0000171
+0.61%
$ 1.71 million $ 17,382
Apr 23, 10 AM $ 0.000017
-0.14%
$ 1.7 million $ 17,357
Apr 23, 9 AM $ 0.000017
-0.96%
$ 1.7 million $ 17,502
Apr 23, 8 AM $ 0.0000172
-0.20%
$ 1.72 million $ 17,884
Apr 23, 7 AM $ 0.0000173
-0.23%
$ 1.73 million $ 17,680
Apr 23, 6 AM $ 0.0000173
+0.09%
$ 1.73 million $ 17,788
Apr 23, 5 AM $ 0.0000173
+0.07%
$ 1.73 million $ 17,628
Apr 23, 4 AM $ 0.0000172
+0.30%
$ 1.72 million $ 17,626
Apr 23, 3 AM $ 0.0000172
-0.64%
$ 1.72 million $ 17,467
Apr 23, 2 AM $ 0.0000173
-0.68%
$ 1.73 million $ 17,395
Apr 23, 1 AM $ 0.0000174
-0.20%
$ 1.74 million $ 17,459
Apr 23, 12 AM $ 0.0000174
-0.25%
$ 1.74 million $ 17,496
Apr 22, 11 PM $ 0.0000175
-0.75%
$ 1.75 million $ 17,645
Apr 22, 10 PM $ 0.0000176
-0.31%
$ 1.76 million $ 17,562
Apr 22, 9 PM $ 0.0000177
+0.51%
$ 1.77 million $ 17,634
Apr 22, 8 PM $ 0.0000176
-0.21%
$ 1.76 million $ 17,610
Apr 22, 7 PM $ 0.0000176
-0.17%
$ 1.76 million $ 17,645
Apr 22, 6 PM $ 0.0000176
+0.00%
$ 1.76 million $ 17,602
Apr 22, 5 PM $ 0.0000176
+0.54%
$ 1.76 million $ 17,623
Apr 22, 4 PM $ 0.0000175
-0.81%
$ 1.75 million $ 17,520
Apr 22, 3 PM $ 0.0000177
+0.35%
$ 1.77 million $ 17,627
Apr 22, 2 PM $ 0.0000176
-0.55%
$ 1.76 million $ 17,723
Apr 22, 1 PM $ 0.0000177
+0.38%
$ 1.77 million $ 17,946
Apr 22, 12 PM $ 0.0000176
+0.21%
$ 1.76 million $ 17,645
Apr 22, 11 AM $ 0.0000176
+0.26%
$ 1.76 million $ 17,605
Apr 22, 10 AM $ 0.0000176
+0.17%
$ 1.76 million $ 17,552
Apr 22, 9 AM $ 0.0000176
+0.09%
$ 1.76 million $ 17,430
Apr 22, 8 AM $ 0.0000175
-0.17%
$ 1.75 million $ 17,465
Apr 22, 7 AM $ 0.0000176
+0.01%
$ 1.76 million $ 17,547
Apr 22, 6 AM $ 0.0000176
-0.35%
$ 1.76 million $ 17,478
Apr 22, 5 AM $ 0.0000177
+1.83%
$ 1.77 million $ 17,671
Apr 22, 4 AM $ 0.0000173
-0.09%
$ 1.73 million $ 17,494