WeCoOwn Rewards Historical Data

WCX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0000138
+0.84%
$1.38 million $15,093
Aug 14, 2 PM $0.0000137
-0.08%
$1.37 million $14,988
Aug 14, 1 PM $0.0000137
-0.29%
$1.37 million $15,018
Aug 14, 12 PM $0.0000138
-0.18%
$1.38 million $15,078
Aug 14, 11 AM $0.0000138
+0.16%
$1.38 million $15,094
Aug 14, 10 AM $0.0000138
+0.16%
$1.38 million $15,006
Aug 14, 9 AM $0.0000138
-0.14%
$1.38 million $14,979
Aug 14, 8 AM $0.0000138
+0.08%
$1.38 million $14,898
Aug 14, 7 AM $0.0000138
+0.07%
$1.38 million $14,888
Aug 14, 6 AM $0.0000138
-0.49%
$1.38 million $14,861
Aug 14, 5 AM $0.0000138
-0.05%
$1.38 million $14,933
Aug 14, 4 AM $0.0000138
+0.07%
$1.38 million $14,953
Aug 14, 3 AM $0.0000138
-0.16%
$1.38 million $15,050
Aug 14, 2 AM $0.0000139
-0.04%
$1.39 million $14,987
Aug 14, 1 AM $0.0000139
+0.01%
$1.39 million $14,993
Aug 14, 12 AM $0.0000139
+0.12%
$1.39 million $15,051
Aug 13, 11 PM $0.0000139
-0.15%
$1.39 million $15,022
Aug 13, 10 PM $0.0000139
+0.02%
$1.39 million $15,042
Aug 13, 9 PM $0.0000139
+0.10%
$1.39 million $15,046
Aug 13, 8 PM $0.0000139
-0.05%
$1.39 million $14,941
Aug 13, 7 PM $0.0000139
+0.05%
$1.39 million $14,845
Aug 13, 6 PM $0.0000138
+0.36%
$1.39 million $14,831
Aug 13, 5 PM $0.0000138
+0.20%
$1.38 million $14,860
Aug 13, 4 PM $0.0000138
-0.45%
$1.38 million $14,816
Aug 13, 3 PM $0.0000139
-0.43%
$1.39 million $14,909
Aug 13, 2 PM $0.0000139
+0.13%
$1.39 million $14,950
Aug 13, 1 PM $0.0000139
+0.03%
$1.39 million $14,911
Aug 13, 12 PM $0.0000139
+0.47%
$1.39 million $14,803
Aug 13, 11 AM $0.0000138
-0.22%
$1.38 million $14,860
Aug 13, 10 AM $0.0000138
-0.24%
$1.38 million $14,960
Aug 13, 9 AM $0.0000139
+0.03%
$1.39 million $15,058
Aug 13, 8 AM $0.0000139
-0.34%
$1.39 million $15,074
Aug 13, 7 AM $0.0000139
-0.11%
$1.39 million $15,134
Aug 13, 6 AM $0.0000139
+0.10%
$1.39 million $15,266
Aug 13, 5 AM $0.0000139
+0.22%
$1.39 million $15,272
Aug 13, 4 AM $0.0000139
+0.26%
$1.39 million $15,221
Aug 13, 3 AM $0.0000139
+0.28%
$1.39 million $15,098
Aug 13, 2 AM $0.0000138
+0.11%
$1.38 million $15,044
Aug 13, 1 AM $0.0000138
-0.13%
$1.38 million $15,027
Aug 13, 12 AM $0.0000138
+0.14%
$1.38 million $15,069
Aug 12, 11 PM $0.0000138
+0.03%
$1.38 million $15,031
Aug 12, 10 PM $0.0000138
-0.11%
$1.38 million $15,115
Aug 12, 9 PM $0.0000138
-0.30%
$1.38 million $15,183
Aug 12, 8 PM $0.0000139
+0.31%
$1.39 million $15,177
Aug 12, 7 PM $0.0000138
-0.35%
$1.38 million $15,221
Aug 12, 6 PM $0.0000139
-0.09%
$1.39 million $15,243
Aug 12, 5 PM $0.0000139
-0.08%
$1.39 million $15,229
Aug 12, 4 PM $0.0000139
-0.08%
$1.39 million $15,162
Aug 12, 3 PM $0.0000139
+0.29%
$1.39 million $15,183
Aug 12, 2 PM $0.0000139
-0.45%
$1.39 million $14,992