WeCoOwn Rewards Historical Data

WCX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000244
+0.35%
$ 2.44 million $ 25,948
Nov 6, 11 PM $ 0.0000243
-0.37%
$ 2.43 million $ 25,825
Nov 6, 10 PM $ 0.0000243
-0.48%
$ 2.43 million $ 25,660
Nov 6, 9 PM $ 0.0000245
+0.81%
$ 2.45 million $ 25,792
Nov 6, 8 PM $ 0.0000242
-0.71%
$ 2.42 million $ 25,568
Nov 6, 7 PM $ 0.0000244
-0.44%
$ 2.44 million $ 25,631
Nov 6, 6 PM $ 0.0000245
+0.15%
$ 2.45 million $ 25,823
Nov 6, 5 PM $ 0.0000245
+1.58%
$ 2.45 million $ 25,699
Nov 6, 4 PM $ 0.0000241
-0.70%
$ 2.41 million $ 25,273
Nov 6, 3 PM $ 0.0000242
-0.93%
$ 2.42 million $ 25,342
Nov 6, 2 PM $ 0.0000245
-1.70%
$ 2.45 million $ 25,597
Nov 6, 1 PM $ 0.0000249
+1.28%
$ 2.49 million $ 25,960
Nov 6, 12 PM $ 0.0000246
-1.43%
$ 2.46 million $ 25,817
Nov 6, 11 AM $ 0.000025
+0.20%
$ 2.5 million $ 26,130
Nov 6, 10 AM $ 0.000025
+0.41%
$ 2.5 million $ 26,082
Nov 6, 9 AM $ 0.0000249
+0.01%
$ 2.49 million $ 26,181
Nov 6, 8 AM $ 0.0000248
-0.11%
$ 2.48 million $ 26,329
Nov 6, 7 AM $ 0.0000248
-0.27%
$ 2.48 million $ 26,207
Nov 6, 6 AM $ 0.0000249
+0.10%
$ 2.49 million $ 26,412
Nov 6, 5 AM $ 0.0000249
-1.86%
$ 2.49 million $ 26,158
Nov 6, 4 AM $ 0.0000254
+0.53%
$ 2.54 million $ 26,662
Nov 6, 3 AM $ 0.0000252
+0.32%
$ 2.52 million $ 26,532
Nov 6, 2 AM $ 0.0000251
+0.52%
$ 2.51 million $ 26,383
Nov 6, 1 AM $ 0.000025
-0.02%
$ 2.5 million $ 26,360
Nov 6, 12 AM $ 0.000025
-0.59%
$ 2.5 million $ 26,548
Nov 5, 11 PM $ 0.0000252
+0.05%
$ 2.52 million $ 26,619
Nov 5, 10 PM $ 0.0000252
-0.47%
$ 2.52 million $ 26,672
Nov 5, 9 PM $ 0.0000253
-0.09%
$ 2.53 million $ 26,868
Nov 5, 8 PM $ 0.0000254
-0.04%
$ 2.54 million $ 26,790
Nov 5, 7 PM $ 0.0000254
-0.27%
$ 2.54 million $ 27,003
Nov 5, 6 PM $ 0.0000255
+1.09%
$ 2.55 million $ 27,042
Nov 5, 5 PM $ 0.0000252
-0.10%
$ 2.52 million $ 26,948
Nov 5, 4 PM $ 0.0000251
+0.76%
$ 2.51 million $ 26,999
Nov 5, 3 PM $ 0.0000249
+1.23%
$ 2.49 million $ 26,906
Nov 5, 2 PM $ 0.0000247
-0.19%
$ 2.47 million $ 26,542
Nov 5, 1 PM $ 0.0000247
+0.77%
$ 2.47 million $ 26,595
Nov 5, 12 PM $ 0.0000245
+0.53%
$ 2.45 million $ 26,176
Nov 5, 11 AM $ 0.0000244
+1.31%
$ 2.44 million $ 25,863
Nov 5, 10 AM $ 0.0000241
-0.78%
$ 2.41 million $ 25,732
Nov 5, 9 AM $ 0.0000243
+0.13%
$ 2.43 million $ 25,760
Nov 5, 8 AM $ 0.0000242
-1.11%
$ 2.42 million $ 25,786
Nov 5, 7 AM $ 0.0000245
+0.06%
$ 2.45 million $ 26,149
Nov 5, 6 AM $ 0.0000245
+0.08%
$ 2.45 million $ 26,179
Nov 5, 5 AM $ 0.0000244
+0.01%
$ 2.44 million $ 26,175
Nov 5, 4 AM $ 0.0000245
-0.14%
$ 2.45 million $ 26,167
Nov 5, 3 AM $ 0.0000245
+0.66%
$ 2.45 million $ 26,235
Nov 5, 2 AM $ 0.0000243
+1.80%
$ 2.43 million $ 26,107
Nov 5, 1 AM $ 0.0000237
-0.36%
$ 2.37 million $ 25,507
Nov 5, 12 AM $ 0.0000238
-1.71%
$ 2.38 million $ 25,608
Nov 4, 11 PM $ 0.0000242
+1.85%
$ 2.42 million $ 25,991