WeCoOwn Rewards Historical Data

WCX Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0000242
+1.85%
$ 2.42 million $ 25,991
Nov 4, 10 PM $ 0.0000237
+1.10%
$ 2.37 million $ 25,554
Nov 4, 9 PM $ 0.000023
-2.12%
$ 2.3 million $ 25,272
Nov 4, 8 PM $ 0.0000234
-1.44%
$ 2.34 million $ 25,374
Nov 4, 7 PM $ 0.0000239
-1.57%
$ 2.39 million $ 25,580
Nov 4, 6 PM $ 0.0000242
-2.44%
$ 2.42 million $ 26,020
Nov 4, 5 PM $ 0.0000248
-1.73%
$ 2.48 million $ 26,739
Nov 4, 4 PM $ 0.0000253
-1.90%
$ 2.53 million $ 27,177
Nov 4, 3 PM $ 0.0000258
-1.14%
$ 2.58 million $ 27,585
Nov 4, 2 PM $ 0.0000261
+1.20%
$ 2.61 million $ 27,913
Nov 4, 1 PM $ 0.0000258
+0.05%
$ 2.58 million $ 27,547
Nov 4, 12 PM $ 0.0000258
-0.54%
$ 2.58 million $ 27,734
Nov 4, 11 AM $ 0.0000259
+1.11%
$ 2.59 million $ 27,865
Nov 4, 10 AM $ 0.0000256
-0.38%
$ 2.56 million $ 27,441
Nov 4, 9 AM $ 0.0000256
-0.20%
$ 2.56 million $ 27,435
Nov 4, 8 AM $ 0.0000257
+0.01%
$ 2.57 million $ 27,602
Nov 4, 7 AM $ 0.0000256
-0.57%
$ 2.56 million $ 27,254
Nov 4, 6 AM $ 0.0000258
+0.29%
$ 2.58 million $ 27,519
Nov 4, 5 AM $ 0.0000258
-3.10%
$ 2.58 million $ 27,327
Nov 4, 4 AM $ 0.0000266
-0.57%
$ 2.66 million $ 28,210
Nov 4, 3 AM $ 0.0000268
+0.42%
$ 2.68 million $ 28,206
Nov 4, 2 AM $ 0.0000266
-0.43%
$ 2.66 million $ 28,074
Nov 4, 1 AM $ 0.0000267
+0.61%
$ 2.67 million $ 28,042
Nov 4, 12 AM $ 0.0000266
+0.61%
$ 2.66 million $ 27,848
Nov 3, 11 PM $ 0.0000264
+0.25%
$ 2.64 million $ 27,567
Nov 3, 10 PM $ 0.0000264
-0.04%
$ 2.64 million $ 27,647
Nov 3, 9 PM $ 0.0000264
+0.50%
$ 2.64 million $ 27,555
Nov 3, 8 PM $ 0.0000263
-1.40%
$ 2.63 million $ 27,387
Nov 3, 7 PM $ 0.0000267
+0.10%
$ 2.67 million $ 27,863
Nov 3, 6 PM $ 0.0000267
-0.71%
$ 2.67 million $ 27,823
Nov 3, 5 PM $ 0.0000269
+1.17%
$ 2.69 million $ 28,066
Nov 3, 4 PM $ 0.0000265
+0.55%
$ 2.65 million $ 27,717
Nov 3, 3 PM $ 0.0000264
-3.68%
$ 2.64 million $ 27,669
Nov 3, 2 PM $ 0.0000274
+0.23%
$ 2.74 million $ 28,526
Nov 3, 1 PM $ 0.0000273
+0.33%
$ 2.73 million $ 28,657
Nov 3, 12 PM $ 0.0000273
+0.09%
$ 2.73 million $ 28,555
Nov 3, 11 AM $ 0.0000273
+0.89%
$ 2.73 million $ 28,605
Nov 3, 10 AM $ 0.0000272
-0.10%
$ 2.72 million $ 28,381
Nov 3, 9 AM $ 0.0000272
-0.43%
$ 2.72 million $ 28,694
Nov 3, 8 AM $ 0.0000272
-0.18%
$ 2.72 million $ 28,603
Nov 3, 7 AM $ 0.0000273
+0.15%
$ 2.73 million $ 28,599
Nov 3, 6 AM $ 0.0000271
-0.94%
$ 2.71 million $ 28,955
Nov 3, 5 AM $ 0.0000274
-0.38%
$ 2.74 million $ 29,142
Nov 3, 4 AM $ 0.0000275
+0.19%
$ 2.75 million $ 29,260
Nov 3, 3 AM $ 0.0000274
-1.75%
$ 2.74 million $ 29,166
Nov 3, 2 AM $ 0.0000279
-0.95%
$ 2.79 million $ 29,862
Nov 3, 1 AM $ 0.0000282
-0.72%
$ 2.82 million $ 29,987
Nov 3, 12 AM $ 0.0000285
-0.86%
$ 2.85 million $ 30,016
Nov 2, 11 PM $ 0.0000287
+1.47%
$ 2.87 million $ 30,526
Nov 2, 10 PM $ 0.0000283
-0.27%
$ 2.83 million $ 30,085