WeCoOwn Rewards Historical Data

WCX Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000283
-0.27%
$ 2.83 million $ 30,085
Nov 2, 9 PM $ 0.0000284
+0.22%
$ 2.84 million $ 30,146
Nov 2, 8 PM $ 0.0000283
+0.07%
$ 2.83 million $ 30,109
Nov 2, 7 PM $ 0.0000283
-0.35%
$ 2.83 million $ 29,958
Nov 2, 6 PM $ 0.0000284
+0.20%
$ 2.84 million $ 29,981
Nov 2, 5 PM $ 0.0000283
-0.30%
$ 2.83 million $ 29,942
Nov 2, 4 PM $ 0.0000284
+0.10%
$ 2.84 million $ 29,991
Nov 2, 3 PM $ 0.0000283
+0.15%
$ 2.83 million $ 29,964
Nov 2, 2 PM $ 0.0000283
-0.33%
$ 2.83 million $ 30,145
Nov 2, 1 PM $ 0.0000284
-0.33%
$ 2.84 million $ 30,228
Nov 2, 12 PM $ 0.0000285
-0.39%
$ 2.85 million $ 30,307
Nov 2, 11 AM $ 0.0000286
+0.83%
$ 2.86 million $ 30,420
Nov 2, 10 AM $ 0.0000284
-0.26%
$ 2.84 million $ 30,190
Nov 2, 9 AM $ 0.0000285
-0.55%
$ 2.85 million $ 30,253
Nov 2, 8 AM $ 0.0000286
-0.36%
$ 2.86 million $ 30,475
Nov 2, 7 AM $ 0.0000287
+0.19%
$ 2.87 million $ 30,515
Nov 2, 6 AM $ 0.0000287
+0.03%
$ 2.87 million $ 30,150
Nov 2, 5 AM $ 0.0000286
-0.16%
$ 2.86 million $ 30,312
Nov 2, 4 AM $ 0.0000286
+0.51%
$ 2.86 million $ 30,356
Nov 2, 3 AM $ 0.0000285
-0.01%
$ 2.85 million $ 30,158
Nov 2, 2 AM $ 0.0000285
+0.20%
$ 2.85 million $ 30,116
Nov 2, 1 AM $ 0.0000284
+0.07%
$ 2.84 million $ 30,153
Nov 2, 12 AM $ 0.0000284
-0.20%
$ 2.84 million $ 30,061
Nov 1, 11 PM $ 0.0000285
-0.03%
$ 2.85 million $ 30,073
Nov 1, 10 PM $ 0.0000285
+0.09%
$ 2.85 million $ 30,063
Nov 1, 9 PM $ 0.0000285
-0.19%
$ 2.85 million $ 29,950
Nov 1, 8 PM $ 0.0000285
+0.06%
$ 2.85 million $ 30,112
Nov 1, 7 PM $ 0.0000285
+0.00%
$ 2.85 million $ 30,109
Nov 1, 6 PM $ 0.0000285
+0.33%
$ 2.85 million $ 30,111
Nov 1, 5 PM $ 0.0000284
-0.72%
$ 2.84 million $ 30,203
Nov 1, 4 PM $ 0.0000286
+0.09%
$ 2.86 million $ 30,250
Nov 1, 3 PM $ 0.0000286
+0.47%
$ 2.86 million $ 30,387
Nov 1, 2 PM $ 0.0000284
+0.01%
$ 2.84 million $ 30,053
Nov 1, 1 PM $ 0.0000284
-0.19%
$ 2.84 million $ 30,065
Nov 1, 12 PM $ 0.0000285
-0.01%
$ 2.85 million $ 29,918
Nov 1, 11 AM $ 0.0000285
+0.02%
$ 2.85 million $ 29,718
Nov 1, 10 AM $ 0.0000285
+0.07%
$ 2.85 million $ 29,892
Nov 1, 9 AM $ 0.0000285
-0.03%
$ 2.85 million $ 30,087
Nov 1, 8 AM $ 0.0000285
+0.41%
$ 2.85 million $ 30,319
Nov 1, 7 AM $ 0.0000284
+0.09%
$ 2.84 million $ 29,993
Nov 1, 6 AM $ 0.0000283
-0.06%
$ 2.83 million $ 30,154
Nov 1, 5 AM $ 0.0000284
-0.16%
$ 2.84 million $ 30,116
Nov 1, 4 AM $ 0.0000284
+0.13%
$ 2.84 million $ 30,187
Nov 1, 3 AM $ 0.0000283
+0.18%
$ 2.83 million $ 30,122
Nov 1, 2 AM $ 0.0000283
+0.20%
$ 2.83 million $ 30,099
Nov 1, 1 AM $ 0.0000282
-0.06%
$ 2.82 million $ 30,173
Nov 1, 12 AM $ 0.0000282
-0.08%
$ 2.82 million $ 30,009
Download