WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000178
+0.00%
$1.78 million $18,640
Today, at 12 AM $0.0000179
+0.48%
$1.79 million $18,751
Yesterday, at 11 PM $0.0000178
-2.10%
$1.78 million $18,640
Yesterday, at 10 PM $0.0000182
-0.60%
$1.82 million $19,069
Yesterday, at 9 PM $0.0000182
+0.13%
$1.82 million $19,262
Yesterday, at 8 PM $0.0000183
-0.43%
$1.83 million $19,366
Yesterday, at 7 PM $0.0000184
-0.33%
$1.84 million $19,551
Yesterday, at 6 PM $0.0000185
+0.19%
$1.85 million $19,738
Yesterday, at 5 PM $0.0000184
-0.81%
$1.84 million $19,819
Yesterday, at 4 PM $0.0000186
+1.75%
$1.86 million $19,997
Yesterday, at 3 PM $0.0000182
+0.14%
$1.82 million $19,620
Yesterday, at 2 PM $0.0000182
+0.01%
$1.82 million $19,576
Yesterday, at 1 PM $0.0000182
+0.31%
$1.82 million $19,435
Yesterday, at 12 PM $0.0000181
+0.26%
$1.81 million $19,439
Yesterday, at 11 AM $0.0000181
-0.01%
$1.81 million $19,448
Yesterday, at 10 AM $0.0000181
+0.29%
$1.81 million $19,550
Yesterday, at 9 AM $0.000018
-0.14%
$1.8 million $19,509
Yesterday, at 8 AM $0.0000181
-0.01%
$1.81 million $19,529
Yesterday, at 7 AM $0.0000181
-0.12%
$1.81 million $19,561
Yesterday, at 6 AM $0.0000181
+0.20%
$1.81 million $19,575
Yesterday, at 5 AM $0.000018
-0.05%
$1.8 million $19,565
Yesterday, at 4 AM $0.000018
-0.15%
$1.8 million $19,557
Yesterday, at 3 AM $0.0000181
+0.09%
$1.81 million $19,560
Yesterday, at 2 AM $0.0000181
-0.01%
$1.81 million $19,591
Yesterday, at 1 AM $0.000018
-0.15%
$1.8 million $19,474
Yesterday, at 12 AM $0.0000181
+0.11%
$1.81 million $19,615
Aug 29, 11 PM $0.0000181
+0.13%
$1.81 million $19,663
Aug 29, 10 PM $0.000018
+0.08%
$1.8 million $19,566
Aug 29, 9 PM $0.000018
+0.04%
$1.8 million $19,578
Aug 29, 8 PM $0.000018
-0.02%
$1.8 million $19,591
Aug 29, 7 PM $0.000018
+0.00%
$1.8 million $19,589
Aug 29, 6 PM $0.000018
+0.10%
$1.8 million $19,475
Aug 29, 5 PM $0.000018
-0.17%
$1.8 million $19,427
Aug 29, 4 PM $0.000018
+0.19%
$1.8 million $19,457
Aug 29, 3 PM $0.000018
+0.00%
$1.8 million $19,464
Aug 29, 2 PM $0.000018
+0.51%
$1.8 million $19,567
Aug 29, 1 PM $0.0000179
+0.06%
$1.79 million $19,459
Aug 29, 12 PM $0.0000179
-0.07%
$1.79 million $19,433
Aug 29, 11 AM $0.0000179
+0.05%
$1.79 million $19,613
Aug 29, 10 AM $0.0000179
+0.05%
$1.79 million $19,562
Aug 29, 9 AM $0.0000179
+0.06%
$1.79 million $19,549
Aug 29, 8 AM $0.0000179
-0.04%
$1.79 million $19,520
Aug 29, 7 AM $0.0000179
+0.02%
$1.79 million $19,582
Aug 29, 6 AM $0.0000179
-0.08%
$1.79 million $19,522
Aug 29, 5 AM $0.0000179
-0.08%
$1.79 million $19,646
Aug 29, 4 AM $0.0000179
+0.18%
$1.79 million $19,688
Aug 29, 3 AM $0.0000179
-0.17%
$1.79 million $19,643
Aug 29, 2 AM $0.0000179
-0.21%
$1.79 million $19,653
Aug 29, 1 AM $0.000018
+0.04%
$1.8 million $19,675
Aug 29, 12 AM $0.000018
-0.03%
$1.8 million $19,647
Download