WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0000172
+0.00%
$ 1.71 million $ 18,269
3:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,249
3:28 PM $ 0.0000172
+0.00%
$ 1.72 million $ 18,239
3:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,246
3:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,239
3:13 PM $ 0.0000172
+0.00%
$ 1.72 million $ 18,238
3:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,254
3:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,169
2:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,104
2:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,201
2:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,199
2:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,102
2:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,087
2:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,189
2:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,078
2:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,076
2:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,088
2:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,095
2:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,096
2:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,101
1:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,099
1:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,113
1:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,113
1:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,004
1:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,109
1:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,152
1:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,112
1:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,110
1:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,094
1:13 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,078
1:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,068
1:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,070
12:58 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,061
12:53 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,065
12:48 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,077
12:43 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,973
12:38 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,084
12:33 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,094
12:28 PM $ 0.0000171
+0.00%
$ 1.71 million $ 17,967
12:23 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,008
12:18 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,005
12:13 PM $ 0.000017
+0.00%
$ 1.7 million $ 18,051
12:08 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,045
12:03 PM $ 0.0000171
+0.00%
$ 1.71 million $ 18,050
11:58 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,044
11:53 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,039
11:48 AM $ 0.000017
+0.00%
$ 1.7 million $ 17,982
11:43 AM $ 0.000017
+0.00%
$ 1.7 million $ 18,028
11:38 AM $ 0.0000171
+0.00%
$ 1.71 million $ 18,025
11:33 AM $ 0.0000171
+0.00%
$ 1.71 million $ 17,916
Download