WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,349
6:09 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,272
6:04 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,329
5:59 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,280
5:54 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,278
5:49 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,272
5:44 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,354
5:39 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,288
5:34 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,272
5:29 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,206
5:24 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,293
5:19 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,364
5:14 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,284
5:09 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,267
5:04 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,372
4:59 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,366
4:54 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,442
4:49 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,359
4:44 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,430
4:39 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,419
4:34 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,336
4:29 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,416
4:24 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,374
4:19 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,417
4:14 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,463
4:09 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,427
4:04 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,420
3:59 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,424
3:54 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,426
3:49 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,506
3:44 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,435
3:39 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,520
3:34 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,418
3:29 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,478
3:24 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,395
3:19 PM $ 0.0000118
+0.00%
$ 1.18 million $ 12,406
3:14 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,412
3:09 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,360
3:04 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,329
2:59 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,326
2:54 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,327
2:49 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,264
2:44 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,257
2:39 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,255
2:34 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,328
2:29 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,297
2:24 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,332
2:19 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,260
2:14 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,339
2:09 PM $ 0.0000117
+0.00%
$ 1.17 million $ 12,301
Download