WeCoOwn Rewards Historical Data

WCX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000017
-2.23%
$ 1.71 million $ 5,583
Apr 20 $ 0.000017
+2.40%
$ 1.74 million $ 107,030
Apr 13 $ 0.0000173
+7.34%
$ 1.66 million $ 91,003
Apr 6 $ 0.0000168
+8.25%
$ 1.61 million $ 104,185
Mar 30 $ 0.0000152
+4.03%
$ 1.55 million $ 98,246
Mar 23 $ 0.0000147
-2.87%
$ 1.46 million $ 98,356
Mar 16 $ 0.0000151
-5.74%
$ 1.51 million $ 120,917
Mar 9 $ 0.000016
+12.32%
$ 1.6 million $ 114,764
Mar 2 $ 0.0000145
+1.58%
$ 1.42 million $ 96,224
Feb 23 $ 0.0000143
-0.69%
$ 1.43 million $ 107,989
Feb 16 $ 0.0000145
+0.47%
$ 1.43 million $ 91,227
Feb 9 $ 0.0000153
-0.37%
$ 1.44 million $ 96,006
Feb 2 $ 0.0000154
-7.63%
$ 1.54 million $ 100,913
Jan 26 $ 0.000018
-13.23%
$ 1.67 million $ 133,582
Jan 19 $ 0.0000217
-10.03%
$ 2.07 million $ 142,577
Jan 12 $ 0.0000243
+5.99%
$ 2.42 million $ 154,229
Jan 5 $ 0.0000227
-1.67%
$ 2.29 million $ 148,052
Dec 29 $ 0.000023
+5.95%
$ 2.31 million $ 142,166
Dec 22 $ 0.0000216
-2.26%
$ 2.17 million $ 137,960
Dec 15 $ 0.0000219
-2.93%
$ 2.2 million $ 136,083
Dec 8 $ 0.0000229
+1.77%
$ 2.25 million $ 151,304
Dec 1 $ 0.0000223
+1.53%
$ 2.24 million $ 141,588
Nov 24 $ 0.000022
+6.72%
$ 2.2 million $ 142,154
Nov 17 $ 0.0000205
-9.88%
$ 2.06 million $ 138,400
Nov 10 $ 0.0000233
-11.59%
$ 2.28 million $ 155,914
Nov 3 $ 0.000025
-12.96%
$ 2.62 million $ 160,176
Oct 27 $ 0.0000285
-6.94%
$ 2.87 million $ 183,339
Oct 20 $ 0.000029
-0.73%
$ 3.06 million $ 182,620
Oct 13 $ 0.0000285
-6.43%
$ 2.92 million $ 187,107
Oct 6 $ 0.0000275
-16.93%
$ 3.05 million $ 201,552
Sep 29 $ 0.000033
+8.42%
$ 3.32 million $ 205,522
Sep 22 $ 0.0000295
-9.80%
$ 3.04 million $ 192,439
Sep 15 $ 0.000033
-2.35%
$ 3.27 million $ 215,153
Sep 8 $ 0.0000343
+8.36%
$ 3.39 million $ 210,599
Sep 1 $ 0.0000314
-2.67%
$ 3.17 million $ 205,153
Aug 25 $ 0.000032
-9.05%
$ 3.23 million $ 210,835
Aug 18 $ 0.000035
+6.43%
$ 3.52 million $ 210,015
Aug 11 $ 0.0000329
+5.52%
$ 3.29 million $ 246,593
Aug 4 $ 0.0000313
+21.74%
$ 3.12 million $ 181,850
Jul 28 $ 0.0000251
-11.67%
$ 2.57 million $ 173,236
Jul 21 $ 0.0000275
-0.42%
$ 2.84 million $ 176,331
Jul 14 $ 0.0000264
+20.86%
$ 2.76 million $ 157,511
Jul 7 $ 0.0000216
+14.51%
$ 2.18 million $ 130,174
Jun 30 $ 0.0000185
+0.66%
$ 1.89 million $ 119,145
Jun 23 $ 0.0000179
+9.33%
$ 1.84 million $ 114,534
Jun 16 $ 0.0000167
-10.69%
$ 1.64 million $ 112,708
Jun 9 $ 0.0000186
+0.97%
$ 1.87 million $ 125,766
Jun 2 $ 0.0000186
-0.38%
$ 1.84 million $ 119,919
May 26 $ 0.0000186
-0.62%
$ 1.86 million $ 135,483
May 19 $ 0.0000186
+1.12%
$ 1.87 million $ 120,842
Download