GAJAE Historical Data

GAJAE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₅758
+0.00%
$ 7,573 $ 626
Apr 29, 11 AM $ 0.0₅761
-0.44%
$ 7,613 $ 629
Apr 29, 7 AM $ 0.0₅728
+0.00%
$ 7,273 $ 1,185
Apr 29, 6 AM $ 0.0₅725
+0.27%
$ 7,250 $ 1,150
Apr 29, 4 AM $ 0.0₅732
+0.00%
$ 7,322 $ 1,506
Apr 28, 6 PM $ 0.0₅745
-3.01%
$ 7,445 $ 2,161
Apr 28, 5 PM $ 0.0₅768
+0.00%
$ 7,674 $ 2,160
Apr 28, 3 PM $ 0.0₅726
+2.58%
$ 7,259 $ 2,045
Apr 28, 2 PM $ 0.0₅729
-0.06%
$ 7,290 $ 1,924
Apr 28, 1 PM $ 0.0₅825
+0.31%
$ 8,251 $ 1,865
Apr 28, 12 PM $ 0.0₅822
-0.25%
$ 8,222 $ 1,865
Apr 28, 11 AM $ 0.0₅836
+0.00%
$ 8,359 $ 1,855
Apr 28, 10 AM $ 0.0₅854
-5.23%
$ 8,539 $ 1,922
Apr 28, 9 AM $ 0.0₅902
-0.03%
$ 9,017 $ 1,907
Apr 28, 7 AM $ 0.0₅875
-15.92%
$ 8,749 $ 1,992
Apr 28, 6 AM $ 0.0000101
-7.05%
$ 10,055 $ 1,782
Apr 28, 5 AM $ 0.0₅961
+0.00%
$ 9,609 $ 1,722
Apr 28, 4 AM $ 0.0₅983
-1.10%
$ 9,829 $ 1,207
Apr 28, 3 AM $ 0.0000103
-4.09%
$ 10,343 $ 1,236
Apr 28, 2 AM $ 0.0000112
+39.50%
$ 11,148 $ 1,086
Apr 27, 10 PM $ 0.0₅771
+0.00%
$ 7,711 $ 490
Apr 27, 4 PM $ 0.0₅764
+0.00%
$ 7,637 $ 2,243
Apr 27, 11 AM $ 0.0₅685
+0.00%
$ 6,846 $ 2,085
Apr 27, 9 AM $ 0.0₅685
+0.00%
$ 6,848 $ 2,010
Apr 27, 8 AM $ 0.0₅71
+0.00%
$ 7,098 $ 2,008
Apr 27, 6 AM $ 0.0₅727
+1.00%
$ 7,271 $ 2,036
Apr 27, 3 AM $ 0.0₅736
+0.00%
$ 7,362 $ 1,972
Apr 26, 11 PM $ 0.0₅751
-1.16%
$ 7,504 $ 2,149
Apr 26, 10 PM $ 0.0₅743
+0.00%
$ 7,430 $ 2,144
Apr 26, 9 PM $ 0.0₅758
+0.00%
$ 7,574 $ 2,056
Apr 26, 3 PM $ 0.0000118
+0.00%
$ 11,815 $ 1,194
Apr 26, 12 PM $ 0.0000118
+0.00%
$ 11,815 $ 1,119
Apr 26, 6 AM $ 0.0000115
+0.00%
$ 11,483 $ 1,284
Apr 26, 5 AM $ 0.0000116
-0.18%
$ 11,551 $ 1,320
Apr 26, 3 AM $ 0.000013
-0.07%
$ 13,031 $ 1,163
Apr 26, 2 AM $ 0.000013
+0.28%
$ 13,035 $ 1,104
Apr 26, 1 AM $ 0.000013
+0.00%
$ 13,045 $ 1,099
Apr 26, 12 AM $ 0.000013
+0.61%
$ 13,036 $ 1,099
Apr 25, 9 PM $ 0.0000129
+0.00%
$ 12,918 $ 1,331
Apr 25, 8 PM $ 0.0000133
+0.09%
$ 13,318 $ 1,357
Apr 25, 6 PM $ 0.0000134
+5.09%
$ 13,363 $ 1,302
Apr 25, 5 PM $ 0.0000129
+8.73%
$ 12,919 $ 1,234
Apr 25, 4 PM $ 0.0000115
+11.69%
$ 11,538 $ 847
Apr 25, 2 PM $ 0.0000104
-0.06%
$ 10,360 $ 451
Apr 25, 10 AM $ 0.0₅957
+0.00%
$ 9,567 $ 277
Apr 25, 7 AM $ 0.0₅962
+0.22%
$ 9,613 $ 267
Apr 25, 6 AM $ 0.0₅886
-0.43%
$ 8,860 $ 407
Apr 25, 5 AM $ 0.0₅895
+0.00%
$ 8,948 $ 364
Apr 24, 11 PM $ 0.0₅963
+0.00%
$ 9,626 $ 837
Apr 24, 9 AM $ 0.0₅956
+0.00%
$ -- $ 1,457