GAJAE Historical Data

GAJAE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅808
+0.00%
$ 8,079 $ 2
Yesterday $ 0.0₅808
+2.80%
$ -- $ 2
Jul 11, 2026 $ 0.0₅884
-4.56%
$ -- $ 111
Jul 10, 2026 $ 0.0₅814
-2.23%
$ -- $ 28
Jul 9, 2026 $ 0.0₅858
+0.00%
$ -- $ 219
Jul 8, 2026 $ 0.0₅855
-6.28%
$ -- $ 291
Jul 7, 2026 $ 0.0₅921
+0.17%
$ -- $ 490
Jul 6, 2026 $ 0.0000102
-1.47%
$ 10,228 $ 298
Jul 4, 2026 $ 0.0₅86
+0.00%
$ -- $ 288
Jul 3, 2026 $ 0.0₅911
+0.00%
$ -- $ 715
Jul 2, 2026 $ 0.0₅964
-18.73%
$ 9,641 $ 725
Jul 1, 2026 $ 0.0000121
+52.34%
$ 12,074 $ 1,302
Jun 30, 2026 $ 0.0₅811
+0.00%
$ -- $ 253
Jun 29, 2026 $ 0.0₅823
+0.00%
$ -- $ 25
Jun 28, 2026 $ 0.0₅776
+0.00%
$ 7,759 $ 141
Jun 27, 2026 $ 0.0₅737
-11.45%
$ 7,365 $ 355
Jun 26, 2026 $ 0.0₅792
+0.57%
$ -- $ 786
Jun 25, 2026 $ 0.0₅715
+0.00%
$ -- $ 457
Jun 21, 2026 $ 0.0₅871
-13.17%
$ 8,710 $ 763
Jun 20, 2026 $ 0.0₅944
+0.00%
$ -- $ 27
Jun 19, 2026 $ 0.0₅916
+0.00%
$ 9,162 $ 17
Jun 17, 2026 $ 0.0₅781
+1.66%
$ -- $ 134
Jun 16, 2026 $ 0.0₅753
+0.00%
$ -- $ 32
Jun 15, 2026 $ 0.0₅78
-0.11%
$ -- $ 720
Jun 14, 2026 $ 0.0₅844
+0.00%
$ 8,434 $ 513
Jun 13, 2026 $ 0.0₅747
-24.22%
$ 7,465 $ 720
Jun 11, 2026 $ 0.0₅817
-0.32%
$ -- $ 290
Jun 10, 2026 $ 0.0₅849
-13.75%
$ -- $ 963
Jun 9, 2026 $ 0.0₅898
-5.83%
$ 8,982 $ 231
Jun 6, 2026 $ 0.0₅91
+10.94%
$ 9,101 $ 167
Jun 5, 2026 $ 0.0₅873
-28.89%
$ -- $ 1,020
Jun 4, 2026 $ 0.0000125
+0.00%
$ 12,516 $ 244
Jun 3, 2026 $ 0.0000139
-14.05%
$ 13,850 $ 1,009
Jun 2, 2026 $ 0.0000208
-8.78%
$ -- $ 614
Jun 1, 2026 $ 0.000016
-14.73%
$ -- $ 832
May 31, 2026 $ 0.0000186
+13.22%
$ 18,628 $ 639
May 30, 2026 $ 0.0000166
+17.44%
$ 16,579 $ 2,804
May 29, 2026 $ 0.0000145
-31.42%
$ 14,479 $ 5,649
May 28, 2026 $ 0.0000212
+78.55%
$ 21,164 $ 43,349
May 27, 2026 $ 0.0₅978
-6.11%
$ 9,777 $ 1,988
May 25, 2026 $ 0.0₅808
+15.84%
$ -- $ 149
May 24, 2026 $ 0.0₅697
-0.19%
$ 6,966 $ 2
May 21, 2026 $ 0.0₅749
+0.00%
$ -- $ 253
May 19, 2026 $ 0.0₅72
-0.26%
$ 7,198 $ 10
May 18, 2026 $ 0.0₅726
-0.10%
$ -- $ 373
May 17, 2026 $ 0.0₅819
-2.47%
$ 8,187 $ 879
May 16, 2026 $ 0.0₅835
-13.91%
$ -- $ 462
May 15, 2026 $ 0.0₅826
+0.69%
$ 8,258 $ 309
May 14, 2026 $ 0.0₅82
+3.18%
$ 8,197 $ 87
May 13, 2026 $ 0.0₅794
-4.97%
$ 7,937 $ 26
Download