GAJAE Historical Data

GAJAE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅954
+0.00%
$ 9,541 $ 1,470
Apr 24, 7 AM $ 0.0₅95
+0.00%
$ 9,499 $ 1,447
Apr 24, 6 AM $ 0.0₅95
-5.06%
$ 9,498 $ 1,427
Apr 24, 5 AM $ 0.0₅989
-12.93%
$ 9,888 $ 1,345
Apr 24, 3 AM $ 0.0000114
+0.00%
$ 11,381 $ 1,540
Apr 24, 12 AM $ 0.0000117
+0.00%
$ 11,710 $ 1,442
Apr 23, 5 PM $ 0.0000106
-0.10%
$ 10,601 $ 1,418
Apr 23, 4 PM $ 0.0000106
+0.00%
$ 10,610 $ 971
Apr 23, 3 PM $ 0.0000118
-4.22%
$ 11,808 $ 1,081
Apr 23, 2 PM $ 0.0000123
+0.00%
$ 12,325 $ 1,099
Apr 23, 5 AM $ 0.0000126
+0.00%
$ 12,569 $ 1,808
Apr 23, 4 AM $ 0.0000143
-0.14%
$ 14,262 $ 1,741
Apr 23, 3 AM $ 0.0000143
+0.33%
$ 14,305 $ 1,656
Apr 23, 2 AM $ 0.0000143
+8.01%
$ 14,258 $ 1,653
Apr 23, 1 AM $ 0.0000126
-1.44%
$ 12,596 $ 1,530
Apr 23, 12 AM $ 0.0000128
-0.18%
$ 12,781 $ 1,462
Apr 22, 11 PM $ 0.0000128
-0.27%
$ 12,804 $ 2,691
Apr 22, 10 PM $ 0.0000133
+0.13%
$ 13,267 $ 2,697
Apr 22, 9 PM $ 0.0000126
+0.00%
$ 12,619 $ 2,693
Apr 22, 6 PM $ 0.0000137
+0.00%
$ 13,725 $ 2,606
Apr 22, 3 PM $ 0.0000127
-3.47%
$ 12,671 $ 2,493
Apr 22, 1 PM $ 0.0000126
-1.33%
$ 12,606 $ 2,420
Apr 22, 12 PM $ 0.0000134
-0.10%
$ 13,419 $ 2,835
Apr 22, 9 AM $ 0.0000148
+0.20%
$ 14,842 $ 2,989
Apr 22, 7 AM $ 0.0000158
+0.00%
$ 15,765 $ 3,018
Apr 22, 4 AM $ 0.000016
+0.00%
$ 15,972 $ 3,019
Apr 22, 3 AM $ 0.000016
+0.52%
$ 15,975 $ 3,052
Apr 22, 2 AM $ 0.0000158
+3.35%
$ 15,818 $ 3,226
Apr 22, 12 AM $ 0.0000198
+18.60%
$ 19,839 $ 2,878
Apr 21, 7 PM $ 0.0000143
+0.00%
$ 14,250 $ 1,701
Apr 21, 6 PM $ 0.0000144
+0.00%
$ 14,397 $ 1,706
Apr 21, 5 PM $ 0.0000142
-0.74%
$ 14,229 $ 1,759
Apr 21, 4 PM $ 0.0000143
+0.00%
$ 14,303 $ 1,762
Apr 21, 3 PM $ 0.0000143
+2.07%
$ 14,312 $ 1,747
Apr 21, 2 PM $ 0.000014
+2.32%
$ 14,015 $ 1,750
Apr 21, 12 PM $ 0.0000154
+0.00%
$ 15,441 $ 2,184
Apr 21, 10 AM $ 0.0000159
+0.00%
$ 15,892 $ 2,179
Apr 21, 9 AM $ 0.0000159
-4.00%
$ 15,935 $ 2,222
Apr 21, 8 AM $ 0.0000166
+1.18%
$ 16,612 $ 2,184
Apr 21, 7 AM $ 0.0000164
+1.66%
$ 16,418 $ 2,288
Apr 21, 5 AM $ 0.0000157
+0.62%
$ 15,726 $ 2,106
Apr 21, 4 AM $ 0.0000156
-1.30%
$ 15,622 $ 2,091
Apr 21, 3 AM $ 0.0000159
+3.89%
$ 15,859 $ 2,082
Apr 21, 1 AM $ 0.000015
+0.00%
$ 14,986 $ 1,766
Apr 20, 11 PM $ 0.0000152
+0.00%
$ 15,181 $ 1,732
Apr 20, 8 PM $ 0.0000148
-0.68%
$ 14,824 $ 1,765
Apr 20, 7 PM $ 0.000015
+5.19%
$ 14,963 $ 1,884
Apr 20, 6 PM $ 0.0000143
+0.00%
$ 14,260 $ 1,869
Download