69420 Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆821
+1.81%
$ -- $ 826
Sep 2025 $ 0.0₆717
+2.29%
$ -- $ 13,618
Aug 2025 $ 0.0₆77
-23.61%
$ -- $ 5,215
Jul 2025 $ 0.0₅102
+12.63%
$ 70,106 $ 6,996
Jun 2025 $ 0.0₆492
-37.58%
$ -- $ 10,498
May 2025 $ 0.0₆847
+21.24%
$ 54,773 $ 50,990
Apr 2025 $ 0.0₆697
+16.12%
$ 48,397 $ 9.59 billion
Mar 2025 $ 0.0₆567
-15.07%
$ -- $ 1,947
Feb 2025 $ 0.0₆45
-31.30%
$ -- $ 861
Jan 2025 $ 0.0₅104
-11.16%
$ -- $ 786
Dec 2024 $ 0.0₅106
-42.75%
$ -- $ 8,351
Nov 2024 $ 0.0₅181
+14.13%
$ -- $ 122,356
Oct 2024 $ 0.0₅157
+95.08%
$ 109,261 $ 91,076
Sep 2024 $ 0.0₆801
-1.59%
$ 55,621 $ 11,562
Aug 2024 $ 0.0₆734
+1.29%
$ -- $ 5,178
Jun 2024 $ 0.0₅12
-15.87%
$ -- $ 144,830
May 2024 $ 0.0₅142
+32.77%
$ 98,877 $ 37,528
Apr 2024 $ 0.0₅101
+44.21%
$ -- $ 279,571
Mar 2024 $ 0.0₆428
-10.67%
$ -- $ 323,965
Nov 2023 $ 0.0₅13
-90.08%
$ -- $ 1.05 million
Download