69420 Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆821
+1.81%
$-- $826
Sep 2025 $0.0₆717
+2.29%
$-- $13,618
Aug 2025 $0.0₆77
-23.61%
$-- $5,215
Jul 2025 $0.0₅102
+12.63%
$70,106 $6,996
Jun 2025 $0.0₆492
-37.58%
$-- $10,498
May 2025 $0.0₆847
+21.24%
$54,773 $50,990
Apr 2025 $0.0₆697
+16.12%
$48,397 $9.59 billion
Mar 2025 $0.0₆567
-15.07%
$-- $1,947
Feb 2025 $0.0₆45
-31.30%
$-- $861
Jan 2025 $0.0₅104
-11.16%
$-- $786
Dec 2024 $0.0₅106
-42.75%
$-- $8,351
Nov 2024 $0.0₅181
+14.13%
$-- $122,356
Oct 2024 $0.0₅157
+95.08%
$109,261 $91,076
Sep 2024 $0.0₆801
-1.59%
$55,621 $11,562
Aug 2024 $0.0₆734
+1.29%
$-- $5,178
Jun 2024 $0.0₅12
-15.87%
$-- $144,830
May 2024 $0.0₅142
+32.77%
$98,877 $37,528
Apr 2024 $0.0₅101
+44.21%
$-- $279,571
Mar 2024 $0.0₆428
-10.67%
$-- $323,965
Nov 2023 $0.0₅13
-90.08%
$-- $1.05 million
Download