69420 Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆821
+1.21%
$ -- $ 366
Oct 5, 2025 $ 0.0₆811
+0.80%
$ 56,325 $ 459
Oct 4, 2025 $ 0.0₆805
-0.16%
$ 55,864 $ 1
Sep 27, 2025 $ 0.0₆717
-0.19%
$ -- $ 8
Sep 26, 2025 $ 0.0₆719
+4.41%
$ 49,862 $ 8
Sep 25, 2025 $ 0.0₆696
-6.11%
$ 47,815 $ 70
Sep 24, 2025 $ 0.0₆742
-0.69%
$ 51,498 $ 667
Sep 23, 2025 $ 0.0₆747
-0.83%
$ 51,874 $ 363
Sep 22, 2025 $ 0.0₆752
-5.89%
$ 52,333 $ 953
Sep 21, 2025 $ 0.0₆799
+4.56%
$ 55,471 $ 196
Sep 20, 2025 $ 0.0₆766
+1.24%
$ 53,056 $ 64
Sep 19, 2025 $ 0.0₆758
-8.01%
$ 52,399 $ 721
Sep 18, 2025 $ 0.0₆825
+0.03%
$ 57,095 $ 207
Sep 17, 2025 $ 0.0₆819
+0.58%
$ 57,048 $ 1,161
Sep 16, 2025 $ 0.0₆817
+5.95%
$ 56,512 $ 3,140
Sep 15, 2025 $ 0.0₆77
-2.70%
$ 53,523 $ 4,820
Sep 14, 2025 $ 0.0₆794
+1.24%
$ 54,926 $ 927
Sep 13, 2025 $ 0.0₆785
-0.44%
$ 54,462 $ 43
Sep 12, 2025 $ 0.0₆786
+5.32%
$ 54,569 $ 1
Sep 11, 2025 $ 0.0₆746
+4.08%
$ 51,799 $ 113
Sep 10, 2025 $ 0.0₆717
-0.20%
$ 49,747 $ 51
Sep 3, 2025 $ 0.0₆735
+3.21%
$ -- $ 22
Sep 2, 2025 $ 0.0₆712
+1.56%
$ 49,358 $ 84
Aug 25, 2025 $ 0.0₆77
-3.16%
$ -- $ 23
Aug 24, 2025 $ 0.0₆79
+0.07%
$ 55,262 $ 650
Aug 23, 2025 $ 0.0₆768
-1.30%
$ 54,793 $ 16
Aug 22, 2025 $ 0.0₆774
+13.82%
$ 54,049 $ 21
Aug 21, 2025 $ 0.0₆684
-2.09%
$ 47,222 $ 32
Aug 20, 2025 $ 0.0₆703
+3.66%
$ 48,605 $ 130
Aug 13, 2025 $ 0.0₅1
+1.70%
$ -- $ 31
Aug 12, 2025 $ 0.0₆992
+8.42%
$ 68,863 $ 50
Aug 11, 2025 $ 0.0₆915
-0.44%
$ 63,496 $ 65
Aug 10, 2025 $ 0.0₆917
-8.97%
$ 63,683 $ 743
Aug 9, 2025 $ 0.0₅1
+6.49%
$ 69,752 $ 37
Aug 8, 2025 $ 0.0₆946
+3.28%
$ 65,675 $ 140
Aug 7, 2025 $ 0.0₆913
+6.78%
$ 63,398 $ 158
Aug 6, 2025 $ 0.0₆854
+1.87%
$ 59,317 $ 9
Aug 5, 2025 $ 0.0₆838
-9.19%
$ 58,183 $ 580
Aug 4, 2025 $ 0.0₆924
+5.54%
$ 64,162 $ 51
Aug 3, 2025 $ 0.0₆874
+2.70%
$ 60,916 $ 1,732
Aug 2, 2025 $ 0.0₆85
-3.18%
$ 58,684 $ 55
Aug 1, 2025 $ 0.0₆874
-13.37%
$ 60,859 $ 691
Jul 31, 2025 $ 0.0₅101
-1.52%
$ 70,106 $ 197
Jul 30, 2025 $ 0.0₅102
-26.42%
$ 71,074 $ 3,111
Jul 29, 2025 $ 0.0₅139
-0.68%
$ 96,739 $ 10
Jul 28, 2025 $ 0.0₅14
-2.52%
$ 97,370 $ 303
Jul 27, 2025 $ 0.0₅144
+0.63%
$ 99,714 $ 234
Jul 26, 2025 $ 0.0₅143
+3.79%
$ 99,088 $ 334
Jul 25, 2025 $ 0.0₅137
-0.37%
$ 95,215 $ 25
Jul 18, 2025 $ 0.0₅134
+3.23%
$ -- $ 361
Download