69420 Historical Data

69420 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₆657
-5.94%
$ 45,635 $ 5,759
Apr 30, 2025 $ 0.0₆697
+31.07%
$ 48,397 $ 2,448
Apr 29, 2025 $ 0.0₆61
+13.64%
$ -- $ 21,641
Apr 8, 2025 $ 0.0₆459
-2.00%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₆6
+0.00%
$ -- $ 1,502
Mar 25, 2025 $ 0.0₆567
+0.00%
$ -- $ 1,665
Mar 18, 2025 $ 0.0₆486
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0₆668
+0.00%
$ -- $ 279
Feb 28, 2025 $ 0.0₆45
+0.00%
$ -- $ 90
Feb 21, 2025 $ 0.0₆607
+0.00%
$ -- $ 147
Feb 11, 2025 $ 0.0₆596
+0.00%
$ -- $ 101
Feb 4, 2025 $ 0.0₆655
+0.00%
$ -- $ 522
Jan 27, 2025 $ 0.0₅104
+0.00%
$ -- $ 321
Jan 26, 2025 $ 0.0₅116
+0.00%
$ -- $ 448
Jan 25, 2025 $ 0.0₅12
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.0₅123
+1.51%
$ -- $ 5
Jan 23, 2025 $ 0.0₅121
+4.15%
$ 84,331 $ 5
Dec 25, 2024 $ 0.0₅106
+0.62%
$ 73,340 $ 338
Dec 23, 2024 $ 0.0₅118
+5.62%
$ 81,846 $ 1,533
Dec 15, 2024 $ 0.0₅149
+1.03%
$ 103,579 $ 294
Dec 14, 2024 $ 0.0₅148
+2.56%
$ 102,483 $ 1,259
Dec 12, 2024 $ 0.0₅137
-16.88%
$ -- $ 78
Dec 11, 2024 $ 0.0₅134
-0.10%
$ 93,234 $ 3,994
Dec 7, 2024 $ 0.0₅198
+0.43%
$ -- $ 104
Dec 3, 2024 $ 0.0₅178
-1.74%
$ 123,440 $ 61
Dec 2, 2024 $ 0.0₅181
-1.77%
$ 127,172 $ 690
Nov 29, 2024 $ 0.0₅181
-0.41%
$ -- $ 176
Nov 28, 2024 $ 0.0₅182
-5.27%
$ 126,584 $ 177
Nov 27, 2024 $ 0.0₅193
+7.26%
$ 134,385 $ 642
Nov 20, 2024 $ 0.0₅177
+0.04%
$ -- $ 614
Nov 19, 2024 $ 0.0₅177
+0.18%
$ 122,780 $ 613
Nov 18, 2024 $ 0.0₅181
+2.48%
$ 125,305 $ 939
Nov 17, 2024 $ 0.0₅176
-4.51%
$ 122,003 $ 339
Nov 16, 2024 $ 0.0₅183
-1.57%
$ 127,112 $ 1,026
Nov 15, 2024 $ 0.0₅194
+1.18%
$ 134,440 $ 462
Nov 14, 2024 $ 0.0₅191
-42.08%
$ 132,773 $ 12,460
Nov 13, 2024 $ 0.0₅331
+101.46%
$ 229,614 $ 9,607
Nov 12, 2024 $ 0.0₅164
-5.69%
$ 114,134 $ 116
Nov 11, 2024 $ 0.0₅174
+3.83%
$ 120,836 $ 347
Nov 10, 2024 $ 0.0₅168
-5.95%
$ 116,385 $ 742
Nov 9, 2024 $ 0.0₅179
+33.86%
$ 124,084 $ 3,080
Nov 8, 2024 $ 0.0₅133
-33.52%
$ 92,535 $ 4,743
Nov 7, 2024 $ 0.0₅246
+6.33%
$ 170,539 $ 3,811
Nov 6, 2024 $ 0.0₅219
+14.67%
$ 151,981 $ 9,197
Nov 5, 2024 $ 0.0₅191
-1.18%
$ 132,812 $ 2,401
Nov 4, 2024 $ 0.0₅156
-0.11%
$ -- $ 2,107
Nov 3, 2024 $ 0.0₅156
-26.01%
$ 108,548 $ 2,110
Nov 2, 2024 $ 0.0₅199
-6.90%
$ 138,330 $ 5,426
Nov 1, 2024 $ 0.0₅214
+34.78%
$ 148,644 $ 61,222
Oct 31, 2024 $ 0.0₅157
+0.46%
$ 109,261 $ 1,572