69420 Historical Data

69420 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0₅157
+29.69%
$108,773 $16,098
Oct 29, 2024 $0.0₅122
-3.98%
$84,413 $720
Oct 28, 2024 $0.0₅129
+3.83%
$89,659 $3,575
Oct 25, 2024 $0.0₅109
-2.08%
$-- $256
Oct 24, 2024 $0.0₅111
-1.55%
$77,312 $261
Oct 23, 2024 $0.0₅113
-11.52%
$78,544 $500
Oct 22, 2024 $0.0₅128
-11.77%
$88,736 $986
Oct 21, 2024 $0.0₅145
-7.62%
$100,589 $620
Oct 20, 2024 $0.0₅171
+8.34%
$118,474 $3,371
Oct 19, 2024 $0.0₅158
+0.65%
$109,391 $371
Oct 18, 2024 $0.0₅157
-4.31%
$108,693 $829
Oct 17, 2024 $0.0₅164
-2.22%
$113,578 $682
Oct 16, 2024 $0.0₅166
-9.31%
$115,502 $901
Oct 15, 2024 $0.0₅176
-12.89%
$122,354 $2,786
Oct 14, 2024 $0.0₅198
+5.38%
$137,236 $2,250
Oct 13, 2024 $0.0₅187
+8.58%
$130,135 $4,923
Oct 12, 2024 $0.0₅157
+6.63%
$108,977 $14,845
Oct 11, 2024 $0.0₅143
-0.45%
$99,495 $25,335
Oct 1, 2024 $0.0₆817
+1.67%
$-- $11,765
Sep 30, 2024 $0.0₆801
-1.59%
$55,621 $11,562
Aug 11, 2024 $0.0₆734
+1.85%
$-- $2,601
Aug 10, 2024 $0.0₆72
-0.58%
$49,993 $2,577
Jun 30, 2024 $0.0₅12
+0.43%
$-- $4,792
Jun 29, 2024 $0.0₅119
-38.66%
$82,788 $9,410
Jun 28, 2024 $0.0₅194
-3.30%
$134,983 $7,606
Jun 21, 2024 $0.0₅194
+0.08%
$-- $2,813
Jun 20, 2024 $0.0₅194
-2.05%
$134,927 $2,812
Jun 19, 2024 $0.0₅189
+2.69%
$-- $3,440
Jun 18, 2024 $0.0₅184
+0.74%
$127,999 $3,349
Jun 17, 2024 $0.0₅235
-3.21%
$-- $3,534
Jun 16, 2024 $0.0₅243
-15.79%
$168,725 $4,978
Jun 15, 2024 $0.0₅289
+16.20%
$200,333 $4,660
Jun 14, 2024 $0.0₅248
+2.37%
$172,410 $2,043
Jun 13, 2024 $0.0₅243
+11.78%
$168,498 $4,616
Jun 12, 2024 $0.0₅217
+17.70%
$150,767 $4,590
Jun 11, 2024 $0.0₅185
+12.91%
$128,089 $7,131
Jun 10, 2024 $0.0₅179
-0.44%
$124,289 $3,327
Jun 9, 2024 $0.0₅18
-23.87%
$124,831 $68,263
Jun 3, 2024 $0.0₅14
+0.79%
$-- $2,418
Jun 2, 2024 $0.0₅139
-0.61%
$96,235 $2,398
Jun 1, 2024 $0.0₅143
+0.59%
$-- $2,652
May 31, 2024 $0.0₅142
-14.43%
$98,877 $29,044
May 20, 2024 $0.0₅102
+2.11%
$70,468 $2,836
May 19, 2024 $0.0₆994
-7.38%
$68,977 $5,648
Apr 28, 2024 $0.0₅101
+1.74%
$-- $2,217
Apr 27, 2024 $0.0₆992
+4.39%
$68,877 $2,188
Apr 26, 2024 $0.0₅141
-0.26%
$-- $3,988
Apr 25, 2024 $0.0₅141
-38.80%
$98,146 $4,000
Apr 24, 2024 $0.0₅231
+22.00%
$160,303 $35,773
Apr 23, 2024 $0.0₆894
-0.55%
$-- $2,329