69420 Historical Data

69420 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₆899
-15.85%
$ 62,405 $ 2,341
Apr 21, 2024 $ 0.0₅107
-0.03%
$ 74,154 $ 2,671
Apr 16, 2024 $ 0.0₅2
-1.20%
$ 138,808 $ 2,898
Apr 15, 2024 $ 0.0₅202
-31.18%
$ 140,463 $ 19,729
Apr 14, 2024 $ 0.0₅294
+2.34%
$ 204,220 $ 15,690
Apr 13, 2024 $ 0.0₅288
-42.63%
$ 200,151 $ 21,856
Apr 12, 2024 $ 0.0₅503
+195.16%
$ 348,921 $ 55,752
Apr 11, 2024 $ 0.0₅188
+0.60%
$ -- $ 5,885
Apr 10, 2024 $ 0.0₅186
-27.18%
$ 129,405 $ 7,815
Apr 9, 2024 $ 0.0₅256
+71.96%
$ 177,704 $ 14,270
Apr 8, 2024 $ 0.0₅149
+37.54%
$ 103,327 $ 44,233
Apr 7, 2024 $ 0.0₅108
+22.83%
$ 75,139 $ 12,390
Apr 6, 2024 $ 0.0₆882
-18.33%
$ 61,261 $ 2,425
Apr 5, 2024 $ 0.0₅108
+6.89%
$ 75,080 $ 11,760
Apr 4, 2024 $ 0.0₅101
+44.52%
$ 70,231 $ 9,359
Mar 18, 2024 $ 0.0₆428
-3.49%
$ 29,716 $ 1,959
Mar 17, 2024 $ 0.0₆443
-0.08%
$ 30,785 $ 2,028
Mar 11, 2024 $ 0.0₆654
+4.63%
$ 45,409 $ 4,875
Mar 10, 2024 $ 0.0₆625
+18.47%
$ 43,411 $ 17,709
Mar 9, 2024 $ 0.0₆528
-44.84%
$ 36,643 $ 8,040
Mar 8, 2024 $ 0.0₆957
+41.34%
$ 66,426 $ 42,939
Mar 7, 2024 $ 0.0₆676
+0.20%
$ 46,945 $ 15,457
Mar 6, 2024 $ 0.0₆729
+6.24%
$ -- $ 3,015
Mar 5, 2024 $ 0.0₆688
+8.36%
$ 47,758 $ 19,970
Mar 4, 2024 $ 0.0₆564
+3.89%
$ 39,160 $ 2,323
Mar 3, 2024 $ 0.0₆543
-80.01%
$ 37,661 $ 107,187
Mar 2, 2024 $ 0.0₅197
+311.24%
$ 136,801 $ 98,464
Nov 17, 2023 $ 0.0₅13
+1.05%
$ -- $ 3,934
Nov 16, 2023 $ 0.0₅129
-48.79%
$ 89,374 $ 13,362
Nov 15, 2023 $ 0.0₅255
-53.68%
$ 176,775 $ 21,705
Nov 14, 2023 $ 0.0₅55
-48.46%
$ 381,879 $ 81,370
Nov 13, 2023 $ 0.0000107
-38.41%
$ 742,152 $ 46,720
Nov 12, 2023 $ 0.0000174
-12.88%
$ 1.2 million $ 31,829
Nov 11, 2023 $ 0.0000199
+1.88%
$ 1.38 million $ 50,485
Nov 10, 2023 $ 0.0000195
+62.60%
$ 1.36 million $ 225,795
Nov 9, 2023 $ 0.0000125
+81.67%
$ 870,443 $ 323,280
Nov 8, 2023 $ 0.0₅691
-5.10%
$ 479,435 $ 65,078
Nov 7, 2023 $ 0.0₅728
-44.50%
$ 505,197 $ 185,522
Download