69420 Historical Data

69420 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $0.0₆899
-15.85%
$62,405 $2,341
Apr 21, 2024 $0.0₅107
-0.03%
$74,154 $2,671
Apr 16, 2024 $0.0₅2
-1.20%
$138,808 $2,898
Apr 15, 2024 $0.0₅202
-31.18%
$140,463 $19,729
Apr 14, 2024 $0.0₅294
+2.34%
$204,220 $15,690
Apr 13, 2024 $0.0₅288
-42.63%
$200,151 $21,856
Apr 12, 2024 $0.0₅503
+195.16%
$348,921 $55,752
Apr 11, 2024 $0.0₅188
+0.60%
$-- $5,885
Apr 10, 2024 $0.0₅186
-27.18%
$129,405 $7,815
Apr 9, 2024 $0.0₅256
+71.96%
$177,704 $14,270
Apr 8, 2024 $0.0₅149
+37.54%
$103,327 $44,233
Apr 7, 2024 $0.0₅108
+22.83%
$75,139 $12,390
Apr 6, 2024 $0.0₆882
-18.33%
$61,261 $2,425
Apr 5, 2024 $0.0₅108
+6.89%
$75,080 $11,760
Apr 4, 2024 $0.0₅101
+44.52%
$70,231 $9,359
Mar 18, 2024 $0.0₆428
-3.49%
$29,716 $1,959
Mar 17, 2024 $0.0₆443
-0.08%
$30,785 $2,028
Mar 11, 2024 $0.0₆654
+4.63%
$45,409 $4,875
Mar 10, 2024 $0.0₆625
+18.47%
$43,411 $17,709
Mar 9, 2024 $0.0₆528
-44.84%
$36,643 $8,040
Mar 8, 2024 $0.0₆957
+41.34%
$66,426 $42,939
Mar 7, 2024 $0.0₆676
+0.20%
$46,945 $15,457
Mar 6, 2024 $0.0₆729
+6.24%
$-- $3,015
Mar 5, 2024 $0.0₆688
+8.36%
$47,758 $19,970
Mar 4, 2024 $0.0₆564
+3.89%
$39,160 $2,323
Mar 3, 2024 $0.0₆543
-80.01%
$37,661 $107,187
Mar 2, 2024 $0.0₅197
+311.24%
$136,801 $98,464
Nov 17, 2023 $0.0₅13
+1.05%
$-- $3,934
Nov 16, 2023 $0.0₅129
-48.79%
$89,374 $13,362
Nov 15, 2023 $0.0₅255
-53.68%
$176,775 $21,705
Nov 14, 2023 $0.0₅55
-48.46%
$381,879 $81,370
Nov 13, 2023 $0.0000107
-38.41%
$742,152 $46,720
Nov 12, 2023 $0.0000174
-12.88%
$1.2 million $31,829
Nov 11, 2023 $0.0000199
+1.88%
$1.38 million $50,485
Nov 10, 2023 $0.0000195
+62.60%
$1.36 million $225,795
Nov 9, 2023 $0.0000125
+81.67%
$870,443 $323,280
Nov 8, 2023 $0.0₅691
-5.10%
$479,435 $65,078
Nov 7, 2023 $0.0₅728
-44.50%
$505,197 $185,522
Download