69420 Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆821
+1.21%
$-- $366
Oct 5, 2025 $0.0₆811
+0.80%
$56,325 $459
Oct 4, 2025 $0.0₆805
-0.16%
$55,864 $1
Sep 27, 2025 $0.0₆717
-0.19%
$-- $8
Sep 26, 2025 $0.0₆719
+4.41%
$49,862 $8
Sep 25, 2025 $0.0₆696
-6.11%
$47,815 $70
Sep 24, 2025 $0.0₆742
-0.69%
$51,498 $667
Sep 23, 2025 $0.0₆747
-0.83%
$51,874 $363
Sep 22, 2025 $0.0₆752
-5.89%
$52,333 $953
Sep 21, 2025 $0.0₆799
+4.56%
$55,471 $196
Sep 20, 2025 $0.0₆766
+1.24%
$53,056 $64
Sep 19, 2025 $0.0₆758
-8.01%
$52,399 $721
Sep 18, 2025 $0.0₆825
+0.03%
$57,095 $207
Sep 17, 2025 $0.0₆819
+0.58%
$57,048 $1,161
Sep 16, 2025 $0.0₆817
+5.95%
$56,512 $3,140
Sep 15, 2025 $0.0₆77
-2.70%
$53,523 $4,820
Sep 14, 2025 $0.0₆794
+1.24%
$54,926 $927
Sep 13, 2025 $0.0₆785
-0.44%
$54,462 $43
Sep 12, 2025 $0.0₆786
+5.32%
$54,569 $1
Sep 11, 2025 $0.0₆746
+4.08%
$51,799 $113
Sep 10, 2025 $0.0₆717
-0.20%
$49,747 $51
Sep 3, 2025 $0.0₆735
+3.21%
$-- $22
Sep 2, 2025 $0.0₆712
+1.56%
$49,358 $84
Aug 25, 2025 $0.0₆77
-3.16%
$-- $23
Aug 24, 2025 $0.0₆79
+0.07%
$55,262 $650
Aug 23, 2025 $0.0₆768
-1.30%
$54,793 $16
Aug 22, 2025 $0.0₆774
+13.82%
$54,049 $21
Aug 21, 2025 $0.0₆684
-2.09%
$47,222 $32
Aug 20, 2025 $0.0₆703
+3.66%
$48,605 $130
Aug 13, 2025 $0.0₅1
+1.70%
$-- $31
Aug 12, 2025 $0.0₆992
+8.42%
$68,863 $50
Aug 11, 2025 $0.0₆915
-0.44%
$63,496 $65
Aug 10, 2025 $0.0₆917
-8.97%
$63,683 $743
Aug 9, 2025 $0.0₅1
+6.49%
$69,752 $37
Aug 8, 2025 $0.0₆946
+3.28%
$65,675 $140
Aug 7, 2025 $0.0₆913
+6.78%
$63,398 $158
Aug 6, 2025 $0.0₆854
+1.87%
$59,317 $9
Aug 5, 2025 $0.0₆838
-9.19%
$58,183 $580
Aug 4, 2025 $0.0₆924
+5.54%
$64,162 $51
Aug 3, 2025 $0.0₆874
+2.70%
$60,916 $1,732
Aug 2, 2025 $0.0₆85
-3.18%
$58,684 $55
Aug 1, 2025 $0.0₆874
-13.37%
$60,859 $691
Jul 31, 2025 $0.0₅101
-1.52%
$70,106 $197
Jul 30, 2025 $0.0₅102
-26.42%
$71,074 $3,111
Jul 29, 2025 $0.0₅139
-0.68%
$96,739 $10
Jul 28, 2025 $0.0₅14
-2.52%
$97,370 $303
Jul 27, 2025 $0.0₅144
+0.63%
$99,714 $234
Jul 26, 2025 $0.0₅143
+3.79%
$99,088 $334
Jul 25, 2025 $0.0₅137
-0.37%
$95,215 $25
Jul 18, 2025 $0.0₅134
+3.23%
$-- $361
Download