69420 Historical Data

69420
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆821
+1.21%
$-- $366
Sep 29 $0.0₆805
-0.16%
$56,325 $1
Sep 22 $0.0₆717
-10.24%
$-- $2,068
Sep 15 $0.0₆766
-3.22%
$55,471 $10,113
Sep 8 $0.0₆785
+9.26%
$54,926 $208
Sep 1 $0.0₆735
+4.79%
$-- $106
Aug 25 $0.0₆77
-3.16%
$-- $23
Aug 18 $0.0₆768
+13.28%
$55,262 $198
Aug 11 $0.0₅1
+9.36%
$-- $147
Aug 4 $0.0₅1
+14.74%
$63,683 $975
Jul 28 $0.0₆85
-40.90%
$60,916 $4,367
Jul 21 $0.0₅143
+3.68%
$99,714 $360
Jul 14 $0.0₅134
+47.67%
$-- $2,978
Jun 23 $0.0₆492
+6.37%
$-- $139
Jun 9 $0.0₆753
+6.60%
$42,718 $2,918
Jun 2 $0.0₆716
-9.53%
$49,022 $1,996
May 26 $0.0₆791
+6.42%
$54,909 $8,457
May 19 $0.0₆629
+7.08%
$51,357 $644
May 12 $0.0₆578
-22.96%
$39,963 $1,640
May 5 $0.0₆782
+37.58%
$52,000 $10,664
Apr 28 $0.0₆568
+5.83%
$39,414 $55,402
Apr 7 $0.0₆459
-2.00%
$-- $9.59 billion
Mar 31 $0.0₆6
+0.00%
$-- $1,502
Mar 24 $0.0₆567
+0.00%
$-- $1,665
Mar 17 $0.0₆486
+0.00%
$-- $3
Mar 3 $0.0₆668
+0.00%
$-- $279
Feb 24 $0.0₆45
+0.00%
$-- $90
Feb 17 $0.0₆607
+0.00%
$-- $147
Feb 10 $0.0₆596
+0.00%
$-- $101
Feb 3 $0.0₆655
+0.00%
$-- $522
Jan 27 $0.0₅104
+0.00%
$-- $321
Jan 20 $0.0₅12
+2.68%
$-- $17
Dec 23 $0.0₅106
-5.36%
$-- $1,871
Dec 9 $0.0₅148
+9.81%
$103,579 $5,331
Dec 2 $0.0₅198
+7.17%
$-- $855
Nov 25 $0.0₅181
+0.63%
$-- $996
Nov 18 $0.0₅177
+0.46%
$-- $2,166
Nov 11 $0.0₅183
+9.22%
$122,003 $24,018
Nov 4 $0.0₅179
+14.39%
$116,385 $25,338
Oct 28 $0.0₅156
+25.71%
$108,548 $90,723
Oct 21 $0.0₅109
-30.49%
$-- $2,623
Oct 14 $0.0₅171
-9.03%
$118,474 $11,191
Oct 7 $0.0₅157
+9.04%
$130,135 $40,180
Sep 30 $0.0₆817
+0.30%
$-- $23,327
Aug 5 $0.0₆72
-0.58%
$-- $2,577
Jun 24 $0.0₅119
-40.69%
$-- $17,015
Jun 17 $0.0₅194
-20.04%
$-- $15,948
Jun 10 $0.0₅289
+60.47%
$168,725 $26,367
Jun 3 $0.0₅14
+0.79%
$124,831 $2,418
May 27 $0.0₅139
-16.72%
$96,235 $34,094
Download