BetBase Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0106
+0.00%
$ -- $ 83
Mar 27, 2025 $ 0.0115
+0.00%
$ -- $ 21
Mar 20, 2025 $ 0.0107
+0.00%
$ -- $ 73
Mar 15, 2025 $ 0.011
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.011
+0.00%
$ -- $ 11
Mar 6, 2025 $ 0.0111
+0.00%
$ -- $ 233
Mar 1, 2025 $ 0.00971
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0117
+0.00%
$ -- $ 99
Feb 21, 2025 $ 0.0122
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.012
+0.01%
$ -- $ 0
Feb 19, 2025 $ 0.012
+0.00%
$ 1.2 million $ 14
Feb 18, 2025 $ 0.0147
-0.34%
$ 1.46 million $ 262
Feb 17, 2025 $ 0.0147
-2.05%
$ 1.47 million $ 52
Feb 16, 2025 $ 0.015
+0.01%
$ 1.5 million $ 0
Feb 15, 2025 $ 0.015
+0.01%
$ 1.5 million $ 14
Feb 14, 2025 $ 0.015
+1.38%
$ 1.5 million $ 576
Feb 13, 2025 $ 0.0148
-0.01%
$ 1.48 million $ 9
Feb 12, 2025 $ 0.0148
-4.78%
$ 1.48 million $ 2,544
Feb 11, 2025 $ 0.0156
-1.02%
$ 1.55 million $ 921
Feb 10, 2025 $ 0.0157
-0.17%
$ 1.57 million $ 210
Feb 9, 2025 $ 0.0158
-0.16%
$ 1.57 million $ 126
Feb 8, 2025 $ 0.0158
-0.01%
$ 1.58 million $ 122
Feb 7, 2025 $ 0.0158
+1.49%
$ 1.58 million $ 134
Feb 6, 2025 $ 0.0156
-3.64%
$ 1.55 million $ 1,964
Feb 5, 2025 $ 0.0161
-3.03%
$ 1.61 million $ 1,988
Feb 4, 2025 $ 0.0167
+0.05%
$ 1.66 million $ 903
Feb 3, 2025 $ 0.0166
-0.57%
$ 1.66 million $ 375
Feb 2, 2025 $ 0.0167
-0.16%
$ 1.67 million $ 427
Feb 1, 2025 $ 0.0168
-0.40%
$ 1.67 million $ 32
Jan 31, 2025 $ 0.0168
-2.15%
$ 1.68 million $ 2,404
Jan 30, 2025 $ 0.0172
-3.29%
$ 1.72 million $ 3,866
Jan 29, 2025 $ 0.0178
+0.00%
$ 1.77 million $ 19
Jan 28, 2025 $ 0.0178
-1.26%
$ 1.77 million $ 1,235
Jan 27, 2025 $ 0.018
-0.16%
$ 1.8 million $ 1,246
Jan 26, 2025 $ 0.018
-2.02%
$ 1.8 million $ 2,861
Jan 25, 2025 $ 0.0184
-1.09%
$ 1.84 million $ 1,232
Jan 24, 2025 $ 0.0186
-1.39%
$ 1.86 million $ 783
Jan 23, 2025 $ 0.0189
-1.50%
$ 1.88 million $ 2,357
Jan 22, 2025 $ 0.0192
-7.52%
$ 1.91 million $ 7,547
Jan 21, 2025 $ 0.0207
-0.12%
$ 2.07 million $ 1,319
Jan 20, 2025 $ 0.0207
-1.85%
$ 2.07 million $ 2,259
Jan 19, 2025 $ 0.0211
-0.38%
$ 2.11 million $ 2,543
Jan 18, 2025 $ 0.0212
-0.17%
$ 2.12 million $ 1,176
Jan 17, 2025 $ 0.0213
-1.93%
$ 2.12 million $ 3,733
Jan 16, 2025 $ 0.0217
-3.69%
$ 2.16 million $ 6,810
Jan 15, 2025 $ 0.0233
-1.49%
$ 2.33 million $ 4,691
Jan 14, 2025 $ 0.0237
+0.55%
$ 2.36 million $ 1,206
Jan 13, 2025 $ 0.0235
-8.37%
$ 2.35 million $ 8,032
Jan 12, 2025 $ 0.0257
-1.78%
$ 2.56 million $ 7,712
Jan 11, 2025 $ 0.0262
-2.86%
$ 2.61 million $ 4,732
Download