BetBase Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0106
+0.00%
$ -- $ 83
Mar 24 $ 0.0115
+0.00%
$ -- $ 21
Mar 17 $ 0.0107
+0.00%
$ -- $ 73
Mar 10 $ 0.011
-0.15%
$ -- $ 11
Mar 3 $ 0.0111
+0.00%
$ -- $ 233
Feb 24 $ 0.00971
-17.02%
$ -- $ 99
Feb 17 $ 0.0122
-18.70%
$ -- $ 328
Feb 10 $ 0.015
-4.61%
$ 1.5 million $ 4,275
Feb 3 $ 0.0158
-5.67%
$ 1.57 million $ 5,486
Jan 27 $ 0.0167
-7.24%
$ 1.67 million $ 9,230
Jan 20 $ 0.0184
-12.90%
$ 1.8 million $ 15,498
Jan 13 $ 0.0212
-17.42%
$ 2.11 million $ 25,648
Jan 6 $ 0.0262
-26.75%
$ 2.56 million $ 56,369
Dec 30 $ 0.0366
-23.22%
$ 3.7 million $ 148,725
Dec 23 $ 0.0619
-32.96%
$ 4.76 million $ 400,214
Dec 16 $ 0.0193
+3.77%
$ 9.26 million $ 34,573
Dec 9 $ 0.0184
+9.61%
$ 1.86 million $ 16,804
Dec 2 $ 0.0165
-2.51%
$ 1.68 million $ 23,100
Nov 25 $ 0.017
-9.35%
$ 1.69 million $ 45,816
Nov 18 $ 0.0188
-27.08%
$ 1.87 million $ 52,855
Nov 11 $ 0.0259
-10.32%
$ 2.57 million $ 66,989
Nov 4 $ 0.0289
+19.43%
$ 2.88 million $ 37,456
Oct 28 $ 0.0242
-8.64%
$ 2.42 million $ 17,987
Oct 21 $ 0.0259
-25.20%
$ 2.64 million $ 72,297
Download