Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Today $0.0315
+0.00%
$679,143 $2
Yesterday $0.0314
-1.94%
$677,798 $1
Sep 10, 2026 $0.0311
-1.36%
$-- $6
Sep 8, 2026 $0.0331
+0.00%
$-- $1
Sep 6, 2026 $0.0326
+2.32%
$-- $47
Sep 5, 2026 $0.0334
+8.26%
$719,625 $42
Sep 4, 2026 $0.0302
+0.00%
$-- $6
Sep 3, 2026 $0.0301
+2.24%
$648,728 $6
Aug 31, 2026 $0.0303
+0.00%
$-- $2
Aug 30, 2026 $0.0304
+2.53%
$-- $2
Aug 23, 2026 $0.0298
+1.20%
$642,709 $1
Aug 22, 2026 $0.0297
+2.18%
$-- $50
Aug 21, 2026 $0.0288
+4.05%
$621,467 $33
Aug 20, 2026 $0.0275
+2.89%
$593,261 $20
Aug 19, 2026 $0.0265
+2.21%
$571,386 $13
Aug 11, 2026 $0.0258
+0.00%
$556,694 $5
Aug 5, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0244
+0.00%
$525,211 $1
Jul 30, 2026 $0.0244
+1.32%
$-- $2
Jul 17, 2026 $0.0₈702
+0.00%
$-- $0
Jul 5, 2026 $0.0243
+0.00%
$523,612 $3
Jun 28, 2026 $0.0243
+1.78%
$-- $1
Jun 25, 2026 $0.0239
+0.00%
$-- $28
Jun 24, 2026 $0.0253
-0.28%
$-- $20
Jun 19, 2026 $0.0258
+3.16%
$-- $13
Jun 15, 2026 $0.0263
+0.00%
$-- $17
Jun 5, 2026 $0.0247
-3.51%
$531,688 $29
Jun 4, 2026 $0.0263
-2.61%
$-- $47
Jun 3, 2026 $0.0271
-3.16%
$584,100 $33
Jun 2, 2026 $0.0282
-4.09%
$608,166 $29
May 31, 2026 $0.0308
+0.80%
$-- $28
May 30, 2026 $0.0297
+2.58%
$-- $24
May 28, 2026 $0.028
+0.00%
$-- $1
May 18, 2026 $0.0275
+0.00%
$-- $1
May 13, 2026 $0.0263
+0.00%
$-- $1
May 11, 2026 $0.024
+0.00%
$516,272 $2
May 6, 2026 $0.0252
+0.00%
$-- $6
Apr 22, 2026 $0.0276
-0.73%
$-- $3
Apr 14, 2026 $0.0263
+0.00%
$-- $4
Apr 13, 2026 $0.0263
+0.40%
$566,254 $2
Apr 7, 2026 $0.0262
+0.00%
$563,705 $2
Apr 4, 2026 $0.0258
+0.19%
$-- $2
Apr 2, 2026 $0.0252
-0.89%
$-- $25
Mar 27, 2026 $0.0266
+0.00%
$-- $14
Mar 15, 2026 $0.0283
+1.21%
$610,593 $14
Mar 13, 2026 $0.0281
+0.34%
$-- $9
Feb 11, 2026 $0.026
+0.00%
$-- $24
Feb 6, 2026 $0.0277
+5.21%
$-- $81
Feb 5, 2026 $0.0267
-10.80%
$575,194 $119
Feb 4, 2026 $0.0307
-2.50%
$662,129 $44
Download