Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0303
+23.05%
$-- $123
Jul 2026 $0.0244
+0.31%
$525,211 $6
Jun 2026 $0.0243
-17.54%
$-- $116
May 2026 $0.0308
+22.35%
$-- $40
Apr 2026 $0.0276
+8.71%
$-- $38
Mar 2026 $0.0266
-4.84%
$-- $38
Feb 2026 $0.026
-23.45%
$-- $277
Jan 2026 $0.037
-2.99%
$-- $14
Oct 2025 $0.0462
-10.43%
$-- $718
Download