Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0311
-5.89%
$677,798 $6
Aug 31 $0.0326
+7.73%
$-- $54
Aug 24 $0.0304
+2.53%
$-- $3
Aug 17 $0.0297
+14.44%
$642,709 $109
Aug 10 $0.0258
+0.00%
$-- $3
Aug 3 $0
-100.00%
$-- $5
Jul 27 $0.0244
+1.34%
$-- $5
Jul 13 $0.0₈702
+0.00%
$-- $0.0₉1
Jun 29 $0.0243
+0.00%
$523,612 $1
Jun 22 $0.0239
-5.48%
$-- $25
Jun 15 $0.0258
-1.83%
$-- $7
Jun 1 $0.0247
-16.15%
$-- $83
May 25 $0.0297
+5.96%
$-- $19
May 18 $0.0275
+0.00%
$-- $0
May 11 $0.0263
+9.85%
$-- $9
May 4 $0.0252
+0.00%
$-- $6
Apr 20 $0.0276
-0.73%
$-- $3
Apr 13 $0.0263
+0.54%
$-- $6
Apr 6 $0.0262
+0.00%
$-- $2
Mar 30 $0.0258
+1.54%
$-- $26
Mar 23 $0.0266
+0.00%
$-- $14
Mar 9 $0.0281
+0.34%
$610,593 $9
Feb 9 $0.026
+0.00%
$-- $24
Feb 2 $0.0277
-12.14%
$-- $243
Jan 26 $0.0353
-4.71%
$-- $24
Jan 19 $0.0376
+0.00%
$-- $2
Jan 12 $0.0382
+0.00%
$-- $7
Oct 13 $0.0465
-13.24%
$-- $206
Oct 6 $0.0481
-6.79%
$-- $262
Download