Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0247
-16.15%
$ -- $ 83
May 25 $ 0.0297
+5.96%
$ -- $ 19
May 18 $ 0.0275
+0.00%
$ -- $ 0
May 11 $ 0.0263
+9.85%
$ -- $ 9
May 4 $ 0.0252
+0.00%
$ -- $ 6
Apr 20 $ 0.0276
-0.73%
$ -- $ 3
Apr 13 $ 0.0263
+0.54%
$ -- $ 6
Apr 6 $ 0.0262
+0.00%
$ -- $ 2
Mar 30 $ 0.0258
+1.54%
$ -- $ 26
Mar 23 $ 0.0266
+0.00%
$ -- $ 14
Mar 9 $ 0.0281
+0.34%
$ 610,593 $ 9
Feb 9 $ 0.026
+0.00%
$ -- $ 24
Feb 2 $ 0.0277
-12.14%
$ -- $ 243
Jan 26 $ 0.0353
-4.71%
$ -- $ 24
Jan 19 $ 0.0376
+0.00%
$ -- $ 2
Jan 12 $ 0.0382
+0.00%
$ -- $ 7
Oct 13 $ 0.0465
-13.24%
$ -- $ 206
Oct 6 $ 0.0481
-6.79%
$ -- $ 262
Download