Wynaut Historical Data

WYNAUT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0334
-1.44%
$-- $10
Jan 31, 2026 $0.0353
-0.22%
$-- $19
Jan 30, 2026 $0.037
+0.00%
$-- $5
Jan 21, 2026 $0.0376
+0.00%
$-- $2
Jan 13, 2026 $0.0382
+0.00%
$822,454 $7
Oct 19, 2025 $0.0462
+0.00%
$-- $58
Oct 17, 2025 $0.0465
-7.32%
$-- $45
Oct 14, 2025 $0.053
-1.06%
$-- $160
Oct 12, 2025 $0.0518
+6.74%
$-- $193
Oct 11, 2025 $0.0481
+3.56%
$1.03 million $138
Oct 10, 2025 $0.0513
+0.00%
$-- $23
Oct 8, 2025 $0.0538
-0.12%
$1.16 million $65
Oct 7, 2025 $0.0516
+0.00%
$-- $36
Download