Wynaut Historical Data

WYNAUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0278
+0.00%
$599,502 $2
Apr 14, 1 PM $0.0263
+0.00%
$567,007 $4
Apr 13, 6 PM $0.0263
+0.40%
$566,254 $2
Apr 7, 10 PM $0.0262
+0.00%
$563,705 $2
Apr 4, 10 AM $0.0258
+0.19%
$555,830 $2
Apr 2, 1 PM $0.0252
+0.00%
$542,550 $25
Apr 2, 11 AM $0.0255
+0.00%
$549,210 $16
Apr 2, 9 AM $0.0257
+0.00%
$554,537 $10
Apr 2, 4 AM $0.0254
+0.00%
$547,420 $5
Mar 27, 2 PM $0.0266
+0.00%
$574,132 $14
Mar 15, 9 PM $0.0283
+0.00%
$610,593 $14
Mar 15, 1 PM $0.0281
+0.38%
$605,552 $20
Mar 13, 1 PM $0.0281
+0.00%
$605,369 $9
Mar 13, 12 PM $0.028
+0.00%
$603,330 $6
Download