Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0242
+0.00%
$ 521,119 $ 0
Today, at 1 AM $ 0.024
+0.00%
$ 518,282 $ 0
Jul 17, 10 PM $ 0.0₈702
+0.00%
$ -- $ 0
Jul 5, 6 PM $ 0.0243
+0.00%
$ 523,612 $ 3
Jun 28, 1 PM $ 0.0243
+0.00%
$ 522,877 $ 1
Jun 28, 12 PM $ 0.0243
+0.00%
$ 522,843 $ 1
Jun 28, 9 AM $ 0.0238
+0.00%
$ 512,572 $ 0
Jun 28, 8 AM $ 0.0238
+0.02%
$ 513,572 $ 0
Jun 28, 7 AM $ 0.0238
+0.00%
$ 513,708 $ 0
Jun 25, 1 PM $ 0.0239
+0.00%
$ 515,932 $ 28
Jun 24, 5 PM $ 0.0253
+0.00%
$ 544,315 $ 20
Jun 24, 4 PM $ 0.0254
-0.50%
$ 547,343 $ 14
Jun 24, 3 PM $ 0.0253
+0.00%
$ 545,841 $ 4
Jun 19, 2 PM $ 0.0258
+0.00%
$ 556,377 $ 13
Jun 19, 12 PM $ 0.0246
+0.00%
$ 529,454 $ 12
Jun 19, 9 AM $ 0.025
+0.00%
$ 539,317 $ 11
Jun 15, 1 PM $ 0.0263
+0.00%
$ 566,768 $ 17
Jun 5, 7 PM $ 0.0247
+0.00%
$ 531,688 $ 29
Jun 5, 6 PM $ 0.0249
+0.00%
$ 535,723 $ 23
Jun 5, 6 AM $ 0.0254
-0.55%
$ 547,986 $ 14
Jun 4, 2 AM $ 0.0263
+0.00%
$ 566,005 $ 47
Jun 4, 1 AM $ 0.0265
-1.89%
$ 570,198 $ 43
Jun 3, 9 PM $ 0.0271
+0.00%
$ 584,100 $ 33
Jun 3, 4 PM $ 0.0274
+0.00%
$ 590,697 $ 35
Jun 3, 1 PM $ 0.0277
+0.00%
$ 596,469 $ 43
Jun 3, 3 AM $ 0.028
+0.00%
$ 603,137 $ 38
Jun 2, 11 PM $ 0.0282
+0.00%
$ 608,166 $ 29
Jun 2, 7 PM $ 0.0293
+0.00%
$ 632,049 $ 16
Jun 2, 3 PM $ 0.029
-0.66%
$ 624,389 $ 15
Jun 2, 2 PM $ 0.0294
+0.00%
$ 634,070 $ 4
May 31, 10 AM $ 0.0308
+0.00%
$ 664,855 $ 28
May 31, 2 AM $ 0.0306
+0.00%
$ 659,566 $ 50
May 30, 5 PM $ 0.0297
+0.00%
$ -- $ 24
May 30, 4 PM $ 0.0292
+1.16%
$ 630,347 $ 19
May 28, 2 PM $ 0.028
+0.00%
$ 603,271 $ 1
May 18, 10 AM $ 0.0275
+0.00%
$ 593,537 $ 1
May 13, 1 AM $ 0.0263
+0.00%
$ 567,108 $ 1
May 11, 10 PM $ 0.024
+0.00%
$ 516,272 $ 2
May 6, 12 PM $ 0.0252
+0.00%
$ 543,414 $ 6
Apr 22, 4 PM $ 0.0276
-0.17%
$ 595,116 $ 3
Apr 22, 3 PM $ 0.0278
+0.00%
$ 599,502 $ 2
Apr 14, 1 PM $ 0.0263
+0.00%
$ 567,007 $ 4
Apr 13, 6 PM $ 0.0263
+0.40%
$ 566,254 $ 2
Apr 7, 10 PM $ 0.0262
+0.00%
$ 563,705 $ 2
Apr 4, 10 AM $ 0.0258
+0.19%
$ 555,830 $ 2
Apr 2, 1 PM $ 0.0252
+0.00%
$ 542,550 $ 25
Apr 2, 11 AM $ 0.0255
+0.00%
$ 549,210 $ 16
Apr 2, 9 AM $ 0.0257
+0.00%
$ 554,537 $ 10
Apr 2, 4 AM $ 0.0254
+0.00%
$ 547,420 $ 5
Mar 27, 2 PM $ 0.0266
+0.00%
$ 574,132 $ 14
Download