Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0315
+0.00%
$679,143 $2
Today, at 3 AM $0.0315
+0.00%
$679,143 $2
Today, at 2 AM $0.0315
+0.00%
$678,577 $1
Yesterday, at 8 PM $0.0314
+0.00%
$677,798 $1
Yesterday, at 7 PM $0.0319
-0.55%
$687,426 $1
Sep 10, 1 PM $0.0311
+0.00%
$671,270 $6
Sep 10, 12 PM $0.0313
-0.87%
$674,613 $3
Sep 8, 7 AM $0.0331
+0.00%
$713,244 $1
Sep 6, 4 AM $0.0326
+0.00%
$702,597 $47
Sep 6, 12 AM $0.0319
+0.00%
$686,648 $24
Sep 5, 10 PM $0.0334
+0.00%
$719,625 $42
Sep 5, 5 PM $0.0325
+0.00%
$699,811 $41
Sep 5, 3 PM $0.0322
+0.00%
$693,454 $35
Sep 5, 1 PM $0.0319
+0.00%
$687,997 $29
Sep 5, 12 PM $0.0317
+2.87%
$682,815 $23
Sep 5, 8 AM $0.0314
+0.90%
$676,476 $16
Sep 5, 7 AM $0.0308
+0.00%
$664,693 $4
Sep 4, 12 AM $0.0302
+0.00%
$650,740 $6
Sep 3, 9 PM $0.0301
+0.00%
$648,728 $6
Sep 3, 3 PM $0.0297
+0.00%
$640,677 $5
Sep 3, 9 AM $0.0297
+0.00%
$640,188 $5
Sep 3, 8 AM $0.0294
+0.00%
$634,530 $3
Aug 31, 11 AM $0.0303
+0.00%
$652,174 $2
Aug 30, 4 PM $0.0304
+0.00%
$655,794 $2
Aug 30, 3 PM $0.0306
+0.00%
$659,755 $1
Aug 30, 2 PM $0.0309
+0.00%
$666,016 $1
Aug 30, 1 PM $0.0297
+0.00%
$639,607 $0
Aug 23, 8 PM $0.0298
+0.00%
$642,709 $1
Aug 23, 5 PM $0.0297
+0.00%
$641,072 $0
Aug 23, 4 AM $0.0292
+0.00%
$629,659 $10
Aug 23, 3 AM $0.0295
+0.00%
$635,082 $7
Aug 22, 9 AM $0.0297
+0.00%
$639,762 $50
Aug 22, 7 AM $0.0301
+0.00%
$648,275 $56
Aug 22, 4 AM $0.0303
+0.00%
$652,544 $57
Aug 22, 3 AM $0.03
+0.00%
$647,609 $51
Aug 22, 2 AM $0.0298
+2.58%
$642,287 $45
Aug 21, 10 PM $0.0288
+0.00%
$621,467 $33
Aug 21, 6 PM $0.0281
+0.00%
$606,409 $35
Aug 21, 5 PM $0.0281
+0.00%
$604,732 $34
Aug 21, 4 PM $0.0285
-1.61%
$613,506 $33
Aug 21, 8 AM $0.0286
+0.90%
$615,605 $40
Aug 21, 6 AM $0.0281
+0.86%
$605,513 $32
Aug 21, 1 AM $0.0277
+0.00%
$597,281 $24
Aug 20, 11 PM $0.0275
+0.00%
$593,261 $20
Aug 20, 9 PM $0.0274
+0.00%
$590,130 $23
Aug 20, 4 PM $0.0273
+0.00%
$587,773 $30
Aug 20, 3 PM $0.0271
+0.00%
$584,461 $28
Aug 20, 10 AM $0.027
+0.00%
$582,107 $25
Aug 20, 9 AM $0.0269
+0.00%
$578,957 $22
Aug 20, 8 AM $0.0268
+0.00%
$576,570 $17
Download