Wynaut Historical Data

WYNAUT
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0247
+0.00%
$ 531,688 $ 29
Jun 5, 6 PM $ 0.0249
+0.00%
$ 535,723 $ 23
Jun 5, 6 AM $ 0.0254
-0.55%
$ 547,986 $ 14
Jun 4, 2 AM $ 0.0263
+0.00%
$ 566,005 $ 47
Jun 4, 1 AM $ 0.0265
-1.89%
$ 570,198 $ 43
Jun 3, 9 PM $ 0.0271
+0.00%
$ 584,100 $ 33
Jun 3, 4 PM $ 0.0274
+0.00%
$ 590,697 $ 35
Jun 3, 1 PM $ 0.0277
+0.00%
$ 596,469 $ 43
Jun 3, 3 AM $ 0.028
+0.00%
$ 603,137 $ 38
Jun 2, 11 PM $ 0.0282
+0.00%
$ 608,166 $ 29
Jun 2, 7 PM $ 0.0293
+0.00%
$ 632,049 $ 16
Jun 2, 3 PM $ 0.029
-0.66%
$ 624,389 $ 15
Jun 2, 2 PM $ 0.0294
+0.00%
$ 634,070 $ 4
May 31, 10 AM $ 0.0308
+0.00%
$ 664,855 $ 28
May 31, 2 AM $ 0.0306
+0.00%
$ 659,566 $ 50
May 30, 5 PM $ 0.0297
+0.00%
$ -- $ 24
May 30, 4 PM $ 0.0292
+1.16%
$ 630,347 $ 19
May 28, 2 PM $ 0.028
+0.00%
$ 603,271 $ 1
May 18, 10 AM $ 0.0275
+0.00%
$ 593,537 $ 1
May 13, 1 AM $ 0.0263
+0.00%
$ 567,108 $ 1
May 11, 10 PM $ 0.024
+0.00%
$ 516,272 $ 2
May 6, 12 PM $ 0.0252
+0.00%
$ 543,414 $ 6
Apr 22, 4 PM $ 0.0276
-0.17%
$ 595,116 $ 3
Apr 22, 3 PM $ 0.0278
+0.00%
$ 599,502 $ 2
Apr 14, 1 PM $ 0.0263
+0.00%
$ 567,007 $ 4
Apr 13, 6 PM $ 0.0263
+0.40%
$ 566,254 $ 2
Apr 7, 10 PM $ 0.0262
+0.00%
$ 563,705 $ 2
Apr 4, 10 AM $ 0.0258
+0.19%
$ 555,830 $ 2
Apr 2, 1 PM $ 0.0252
+0.00%
$ 542,550 $ 25
Apr 2, 11 AM $ 0.0255
+0.00%
$ 549,210 $ 16
Apr 2, 9 AM $ 0.0257
+0.00%
$ 554,537 $ 10
Apr 2, 4 AM $ 0.0254
+0.00%
$ 547,420 $ 5
Mar 27, 2 PM $ 0.0266
+0.00%
$ 574,132 $ 14
Mar 15, 9 PM $ 0.0283
+0.00%
$ 610,593 $ 14
Mar 15, 1 PM $ 0.0281
+0.38%
$ 605,552 $ 20
Mar 13, 1 PM $ 0.0281
+0.00%
$ 605,369 $ 9
Mar 13, 12 PM $ 0.028
+0.00%
$ 603,330 $ 6
Feb 11, 10 AM $ 0.026
+0.00%
$ 559,634 $ 24
Feb 6, 5 PM $ 0.0277
+0.00%
$ 596,641 $ 81
Feb 6, 5 AM $ 0.0266
+0.00%
$ 573,197 $ 52
Feb 6, 2 AM $ 0.0263
+0.00%
$ 567,071 $ 166
Feb 5, 10 PM $ 0.0267
+0.00%
$ 575,194 $ 119
Feb 5, 9 PM $ 0.0269
+0.00%
$ 579,375 $ 114
Feb 5, 11 AM $ 0.0299
+0.00%
$ 644,805 $ 44
Feb 4, 10 PM $ 0.0307
+0.00%
$ 662,129 $ 44
Feb 4, 9 PM $ 0.0309
+0.00%
$ 664,931 $ 30
Feb 4, 6 PM $ 0.0308
-2.23%
$ 663,926 $ 22
Feb 1, 3 PM $ 0.0334
+0.00%
$ 720,557 $ 10
Feb 1, 2 PM $ 0.0337
-0.59%
$ 726,768 $ 6
Jan 31, 5 PM $ 0.0353
+0.00%
$ 760,341 $ 19
Download