Owlberta Einstein Historical Data

OWLBER
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000109
+85.04%
$ -- $ 196
Aug 1, 2025 $ 0.0₅88
+95.82%
$ 5,879 $ 170
Jul 31, 2025 $ 0.0₅452
-13.80%
$ 4,515 $ 19
Jul 30, 2025 $ 0.0₅497
+6.25%
$ 4,973 $ 67
Jul 29, 2025 $ 0.0₅47
-1.13%
$ 4,704 $ 8
Jul 28, 2025 $ 0.0₅482
-1.61%
$ 4,822 $ 13
Jul 27, 2025 $ 0.0₅488
+5.04%
$ 4,882 $ 2
Jul 26, 2025 $ 0.0₅457
+0.50%
$ 4,603 $ 1
Jul 25, 2025 $ 0.0₅455
+1.92%
$ 4,553 $ 1
Jul 24, 2025 $ 0.0₅446
-0.92%
$ -- $ 0
Jul 23, 2025 $ 0.0₅448
-1.47%
$ 4,485 $ 9
Jul 22, 2025 $ 0.0₅456
+2.37%
$ 4,562 $ 4
Jul 21, 2025 $ 0.0₅445
+1.41%
$ 4,453 $ 69
Jul 20, 2025 $ 0.0₅438
+0.44%
$ 4,380 $ 56
Jul 19, 2025 $ 0.0₅436
+0.06%
$ 4,361 $ 18
Jul 18, 2025 $ 0.0₅435
-3.36%
$ 4,350 $ 9
Jul 17, 2025 $ 0.0₅429
+1.91%
$ -- $ 30
Jul 16, 2025 $ 0.0₅421
+0.73%
$ 4,209 $ 83
Jul 15, 2025 $ 0.0₅419
+0.53%
$ 4,186 $ 88
Jul 14, 2025 $ 0.0₅417
-4.65%
$ 4,169 $ 85
Jul 13, 2025 $ 0.0₅437
-20.70%
$ 4,367 $ 545
Jul 12, 2025 $ 0.0₅55
-0.71%
$ 5,499 $ 0.1
Jul 11, 2025 $ 0.0₅553
+5.04%
$ 5,534 $ 124
Jul 10, 2025 $ 0.0₅523
+0.81%
$ 5,235 $ 4
Jul 9, 2025 $ 0.0₅518
+0.44%
$ 5,181 $ 15
Jul 8, 2025 $ 0.0₅515
-17.45%
$ 5,154 $ 1,209
Jul 7, 2025 $ 0.0₅624
+17.21%
$ 6,240 $ 6,047
Jul 6, 2025 $ 0.0₅538
+23.83%
$ 5,380 $ 17,058
Jul 5, 2025 $ 0.0₅434
+0.13%
$ 4,343 $ 2
Jul 4, 2025 $ 0.0₅434
-3.95%
$ 4,337 $ 68
Jul 3, 2025 $ 0.0₅452
-6.60%
$ 4,516 $ 212
Jul 2, 2025 $ 0.0₅483
+14.03%
$ 4,834 $ 447
Jul 1, 2025 $ 0.0₅427
-28.93%
$ 4,249 $ 749
Jun 30, 2025 $ 0.0₅601
-8.36%
$ -- $ 2,171
Download