MARS2069 Historical Data

69420 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₈571
-2.70%
$ 571 $ 95
Feb 15, 12 PM $ 0.0₇143
-30.86%
$ 1,427 $ 33
Feb 15, 11 AM $ 0.0₇206
+0.00%
$ 2,065 $ 41
Jan 13, 11 AM $ 0.0₈39
+0.54%
$ 390 $ 2
Jan 13, 10 AM $ 0.0₈388
+0.04%
$ 388 $ 2
Jan 13, 9 AM $ 0.0₈388
+0.04%
$ 388 $ 2
Jan 13, 8 AM $ 0.0₈388
+0.04%
$ 388 $ 2
Jan 13, 7 AM $ 0.0₈387
+0.04%
$ 387 $ 2
Jan 13, 6 AM $ 0.0₈387
+0.04%
$ 387 $ 2
Jan 13, 5 AM $ 0.0₈387
+0.04%
$ 387 $ 2
Jan 13, 4 AM $ 0.0₈387
+0.05%
$ 387 $ 2
Jan 13, 3 AM $ 0.0₈387
+0.02%
$ 387 $ 2
Jan 13, 2 AM $ 0.0₈386
+0.02%
$ 386 $ 2
Jan 13, 1 AM $ 0.0₈386
+0.02%
$ 386 $ 2
Jan 13, 12 AM $ 0.0₈386
+0.05%
$ 386 $ 2
Jan 12, 11 PM $ 0.0₈386
+0.05%
$ 386 $ 2
Jan 12, 10 PM $ 0.0₈386
+0.05%
$ 386 $ 2
Jan 12, 9 PM $ 0.0₈386
+0.05%
$ 386 $ 2
Jan 12, 8 PM $ 0.0₈386
+0.05%
$ 386 $ 2
Jan 12, 7 PM $ 0.0₈385
+0.04%
$ 385 $ 2
Jan 12, 6 PM $ 0.0₈385
+0.13%
$ 385 $ 2
Jan 12, 5 PM $ 0.0₈384
-0.40%
$ 384 $ 2
Jan 12, 4 PM $ 0.0₈384
+3.77%
$ 384 $ 2
Jan 12, 3 PM $ 0.0₈37
+0.44%
$ 370 $ 2
Jan 12, 2 PM $ 0.0₈368
+0.55%
$ 368 $ 2
Jan 12, 1 PM $ 0.0₈366
+0.84%
$ 366 $ 2
Jan 12, 12 PM $ 0.0₈363
-0.11%
$ 363 $ 2
Jan 12, 11 AM $ 0.0₈371
+6.23%
$ 371 $ 2
Jan 5, 2 AM $ 0.0₈508
+0.04%
$ 508 $ 3
Jan 5, 1 AM $ 0.0₈508
+0.11%
$ 508 $ 3
Jan 5, 12 AM $ 0.0₈507
+0.15%
$ 507 $ 3
Jan 4, 11 PM $ 0.0₈506
+0.68%
$ 506 $ 3
Jan 4, 10 PM $ 0.0₈502
+0.81%
$ 502 $ 4
Jan 4, 9 PM $ 0.0₈498
+0.13%
$ 498 $ 11
Jan 4, 8 PM $ 0.0₈497
+0.15%
$ 497 $ 11
Jan 4, 7 PM $ 0.0₈496
+0.15%
$ 496 $ 11
Jan 4, 6 PM $ 0.0₈496
+0.15%
$ 496 $ 11
Jan 4, 5 PM $ 0.0₈495
+0.15%
$ 495 $ 11
Jan 4, 4 PM $ 0.0₈494
+0.15%
$ 494 $ 11
Jan 4, 3 PM $ 0.0₈493
+0.15%
$ 493 $ 11
Jan 4, 2 PM $ 0.0₈492
+0.15%
$ 492 $ 11
Jan 4, 1 PM $ 0.0₈491
+0.17%
$ 491 $ 11
Jan 4, 12 PM $ 0.0₈49
+0.16%
$ 490 $ 11
Jan 4, 11 AM $ 0.0₈489
+0.16%
$ 489 $ 11
Jan 4, 10 AM $ 0.0₈488
+0.16%
$ 488 $ 11
Jan 4, 9 AM $ 0.0₈487
+0.16%
$ 487 $ 11
Jan 4, 8 AM $ 0.0₈486
+0.15%
$ 486 $ 11
Jan 4, 7 AM $ 0.0₈486
+0.16%
$ 486 $ 11
Jan 4, 6 AM $ 0.0₈485
+0.12%
$ 485 $ 11
Jan 4, 5 AM $ 0.0₈484
+0.03%
$ -- $ 11