EOSBet Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $0.0162
+1.45%
$-- $16
Aug 28, 2022 $0.016
-1.67%
$-- $15
Aug 24, 2022 $0.0162
-0.81%
$-- $18
Aug 23, 2022 $0.0164
-0.33%
$-- $18
Aug 22, 2022 $0.0141
-0.36%
$-- $19
Aug 21, 2022 $0.0141
+6.14%
$-- $19
Aug 20, 2022 $0.00932
+1.38%
$-- $193
Aug 19, 2022 $0.0092
+12.62%
$-- $287
Aug 13, 2022 $0.00708
-0.43%
$-- $10
Aug 12, 2022 $0.0071
+1.71%
$-- $76
Aug 10, 2022 $0.011
+3.36%
$-- $34
Aug 9, 2022 $0.0107
+12.92%
$-- $118
Aug 6, 2022 $0.00642
+1.07%
$-- $4
Aug 5, 2022 $0.00632
+1.47%
$-- $10
Aug 4, 2022 $0.0062
-32.63%
$-- $6
Aug 3, 2022 $0.00922
+5.06%
$-- $1
Aug 2, 2022 $0.00878
-0.55%
$-- $8
Jul 30, 2022 $0.00903
-0.59%
$-- $7
Jul 29, 2022 $0.00908
+4.09%
$-- $12
Jul 28, 2022 $0.00734
+2.01%
$-- $1
Jul 27, 2022 $0.00719
+0.44%
$-- $1
Jul 26, 2022 $0.00754
-0.50%
$-- $101
Jul 25, 2022 $0.00761
+10.35%
$-- $102
Jul 24, 2022 $0.00691
-0.40%
$-- $6
Jul 21, 2022 $0.00676
-0.75%
$-- $1
Jul 20, 2022 $0.00682
-3.78%
$-- $1
Jul 16, 2022 $0.00734
-0.47%
$-- $12
Jul 15, 2022 $0.00738
+0.05%
$-- $14
Jul 14, 2022 $0.00737
+20.07%
$-- $26
Jul 13, 2022 $0.00613
+4.28%
$-- $4
Jul 12, 2022 $0.00588
-1.68%
$-- $52
Jul 9, 2022 $0.00648
+1.12%
$-- $2
Jul 8, 2022 $0.00644
-0.61%
$-- $37
Jul 7, 2022 $0.00647
+1.32%
$-- $3
Jul 6, 2022 $0.0064
-2.79%
$-- $8
Jul 5, 2022 $0.00658
-0.47%
$-- $1
Jul 4, 2022 $0.00686
+3.97%
$-- $1
Jul 3, 2022 $0.0066
+14.77%
$-- $7
Jul 2, 2022 $0.00575
+0.75%
$-- $35
Jul 1, 2022 $0.00572
-0.27%
$-- $1
Jun 26, 2022 $0.00685
-0.97%
$-- $514
Jun 25, 2022 $0.00691
-18.12%
$-- $620
Jun 24, 2022 $0.00848
+1.11%
$-- $1
Jun 21, 2022 $0.00836
+2.50%
$-- $2
Jun 20, 2022 $0.00818
-18.60%
$-- $253
Jun 19, 2022 $0.01
+8.52%
$-- $1
Jun 18, 2022 $0.00925
+63.76%
$-- $36
Jun 17, 2022 $0.00566
+1.52%
$-- $1
Jun 14, 2022 $0.0052
+0.06%
$-- $4
Jun 13, 2022 $0.00518
-2.75%
$-- $4
Download