EOSBet Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0162
+1.45%
$ -- $ 16
Aug 28, 2022 $ 0.016
-1.67%
$ -- $ 15
Aug 24, 2022 $ 0.0162
-0.81%
$ -- $ 18
Aug 23, 2022 $ 0.0164
-0.33%
$ -- $ 18
Aug 22, 2022 $ 0.0141
-0.36%
$ -- $ 19
Aug 21, 2022 $ 0.0141
+6.14%
$ -- $ 19
Aug 20, 2022 $ 0.00932
+1.38%
$ -- $ 193
Aug 19, 2022 $ 0.0092
+12.62%
$ -- $ 287
Aug 13, 2022 $ 0.00708
-0.43%
$ -- $ 10
Aug 12, 2022 $ 0.0071
+1.71%
$ -- $ 76
Aug 10, 2022 $ 0.011
+3.36%
$ -- $ 34
Aug 9, 2022 $ 0.0107
+12.92%
$ -- $ 118
Aug 6, 2022 $ 0.00642
+1.07%
$ -- $ 4
Aug 5, 2022 $ 0.00632
+1.47%
$ -- $ 10
Aug 4, 2022 $ 0.0062
-32.63%
$ -- $ 6
Aug 3, 2022 $ 0.00922
+5.06%
$ -- $ 1
Aug 2, 2022 $ 0.00878
-0.55%
$ -- $ 8
Jul 30, 2022 $ 0.00903
-0.59%
$ -- $ 7
Jul 29, 2022 $ 0.00908
+4.09%
$ -- $ 12
Jul 28, 2022 $ 0.00734
+2.01%
$ -- $ 1
Jul 27, 2022 $ 0.00719
+0.44%
$ -- $ 1
Jul 26, 2022 $ 0.00754
-0.50%
$ -- $ 101
Jul 25, 2022 $ 0.00761
+10.35%
$ -- $ 102
Jul 24, 2022 $ 0.00691
-0.40%
$ -- $ 6
Jul 21, 2022 $ 0.00676
-0.75%
$ -- $ 1
Jul 20, 2022 $ 0.00682
-3.78%
$ -- $ 1
Jul 16, 2022 $ 0.00734
-0.47%
$ -- $ 12
Jul 15, 2022 $ 0.00738
+0.05%
$ -- $ 14
Jul 14, 2022 $ 0.00737
+20.07%
$ -- $ 26
Jul 13, 2022 $ 0.00613
+4.28%
$ -- $ 4
Jul 12, 2022 $ 0.00588
-1.68%
$ -- $ 52
Jul 9, 2022 $ 0.00648
+1.12%
$ -- $ 2
Jul 8, 2022 $ 0.00644
-0.61%
$ -- $ 37
Jul 7, 2022 $ 0.00647
+1.32%
$ -- $ 3
Jul 6, 2022 $ 0.0064
-2.79%
$ -- $ 8
Jul 5, 2022 $ 0.00658
-0.47%
$ -- $ 1
Jul 4, 2022 $ 0.00686
+3.97%
$ -- $ 1
Jul 3, 2022 $ 0.0066
+14.77%
$ -- $ 7
Jul 2, 2022 $ 0.00575
+0.75%
$ -- $ 35
Jul 1, 2022 $ 0.00572
-0.27%
$ -- $ 1
Jun 26, 2022 $ 0.00685
-0.97%
$ -- $ 514
Jun 25, 2022 $ 0.00691
-18.12%
$ -- $ 620
Jun 24, 2022 $ 0.00848
+1.11%
$ -- $ 1
Jun 21, 2022 $ 0.00836
+2.50%
$ -- $ 2
Jun 20, 2022 $ 0.00818
-18.60%
$ -- $ 253
Jun 19, 2022 $ 0.01
+8.52%
$ -- $ 1
Jun 18, 2022 $ 0.00925
+63.76%
$ -- $ 36
Jun 17, 2022 $ 0.00566
+1.52%
$ -- $ 1
Jun 14, 2022 $ 0.0052
+0.06%
$ -- $ 4
Jun 13, 2022 $ 0.00518
-2.75%
$ -- $ 4
Download