EOSBet Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0162
+83.15%
$ -- $ 850
Jul 2022 $ 0.00903
+57.46%
$ -- $ 434
Jun 2022 $ 0.00685
+18.43%
$ -- $ 1,492
May 2022 $ 0.00579
-81.44%
$ -- $ 821
Apr 2022 $ 0.0329
+65.53%
$ -- $ 2,326
Mar 2022 $ 0.0199
+4.49%
$ -- $ 1,119
Feb 2022 $ 0.019
-41.80%
$ -- $ 809
Jan 2022 $ 0.0328
-11.27%
$ -- $ 15,247
Dec 2021 $ 0.0369
-17.16%
$ -- $ 9,570
Nov 2021 $ 0.0446
-20.34%
$ -- $ 5,341
Oct 2021 $ 0.056
+43.88%
$ -- $ 12,033
Sep 2021 $ 0.0389
-29.20%
$ -- $ 4,206
Aug 2021 $ 0.0551
+25.05%
$ -- $ 4,228
Jul 2021 $ 0.0429
-17.79%
$ -- $ 7,267
Jun 2021 $ 0.0522
-13.94%
$ -- $ 10,274
May 2021 $ 0.0434
-16.75%
$ -- $ 13,266
Apr 2021 $ 0.0522
-17.61%
$ -- $ 32,051
Mar 2021 $ 0.0572
-16.30%
$ -- $ 59,375
Feb 2021 $ 0.0684
-20.63%
$ -- $ 5,221
Jan 2021 $ 0.0556
+109.74%
$ -- $ 5,430
Dec 2020 $ 0.0265
-15.11%
$ -- $ 3,483
Nov 2020 $ 0.0299
-6.03%
$ -- $ 6,958
Oct 2020 $ 0.0318
-47.02%
$ -- $ 12,087
Sep 2020 $ 0.0601
-29.84%
$ -- $ 24,161
Aug 2020 $ 0.0856
+45.26%
$ -- $ 162,942
Jul 2020 $ 0.0589
+57.87%
$ -- $ 45,801
Jun 2020 $ 0.0374
+28.52%
$ -- $ 74,880
May 2020 $ 0.0291
-4.64%
$ -- $ 10,420
Apr 2020 $ 0.0304
+29.03%
$ -- $ 276,446
Mar 2020 $ 0.0236
-24.89%
$ -- $ 216,508
Feb 2020 $ 0.0315
-10.49%
$ -- $ 210,502
Jan 2020 $ 0.0352
+1.41%
$ -- $ 121,252
Dec 2019 $ 0.0347
-29.73%
$ -- $ 198,211
Nov 2019 $ 0.0493
-58.87%
$ -- $ 158,214
Oct 2019 $ 0.12
+37.39%
$ -- $ 13,787
Sep 2019 $ 0.0873
-6.08%
$ -- $ 158,554
Download