EOSBet Token Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0162
+83.15%
$-- $850
Jul 2022 $0.00903
+57.46%
$-- $434
Jun 2022 $0.00685
+18.43%
$-- $1,492
May 2022 $0.00579
-81.44%
$-- $821
Apr 2022 $0.0329
+65.53%
$-- $2,326
Mar 2022 $0.0199
+4.49%
$-- $1,119
Feb 2022 $0.019
-41.80%
$-- $809
Jan 2022 $0.0328
-11.27%
$-- $15,247
Dec 2021 $0.0369
-17.16%
$-- $9,570
Nov 2021 $0.0446
-20.34%
$-- $5,341
Oct 2021 $0.056
+43.88%
$-- $12,033
Sep 2021 $0.0389
-29.20%
$-- $4,206
Aug 2021 $0.0551
+25.05%
$-- $4,228
Jul 2021 $0.0429
-17.79%
$-- $7,267
Jun 2021 $0.0522
-13.94%
$-- $10,274
May 2021 $0.0434
-16.75%
$-- $13,266
Apr 2021 $0.0522
-17.61%
$-- $32,051
Mar 2021 $0.0572
-16.30%
$-- $59,375
Feb 2021 $0.0684
-20.63%
$-- $5,221
Jan 2021 $0.0556
+109.74%
$-- $5,430
Dec 2020 $0.0265
-15.11%
$-- $3,483
Nov 2020 $0.0299
-6.03%
$-- $6,958
Oct 2020 $0.0318
-47.02%
$-- $12,087
Sep 2020 $0.0601
-29.84%
$-- $24,161
Aug 2020 $0.0856
+45.26%
$-- $162,942
Jul 2020 $0.0589
+57.87%
$-- $45,801
Jun 2020 $0.0374
+28.52%
$-- $74,880
May 2020 $0.0291
-4.64%
$-- $10,420
Apr 2020 $0.0304
+29.03%
$-- $276,446
Mar 2020 $0.0236
-24.89%
$-- $216,508
Feb 2020 $0.0315
-10.49%
$-- $210,502
Jan 2020 $0.0352
+1.41%
$-- $121,252
Dec 2019 $0.0347
-29.73%
$-- $198,211
Nov 2019 $0.0493
-58.87%
$-- $158,214
Oct 2019 $0.12
+37.39%
$-- $13,787
Sep 2019 $0.0873
-6.08%
$-- $158,554
Download