EOSBet Token Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.0762
+29.80%
$-- $578
Apr 2, 2021 $0.0587
+1.68%
$-- $493
Apr 1, 2021 $0.0577
-8.83%
$-- $1,426
Mar 30, 2021 $0.0572
-12.97%
$-- $314
Mar 29, 2021 $0.0658
-0.50%
$-- $889
Mar 28, 2021 $0.0661
+22.77%
$-- $315
Mar 27, 2021 $0.0539
-13.48%
$-- $1,045
Mar 26, 2021 $0.0623
+6.84%
$-- $71
Mar 25, 2021 $0.0583
-6.15%
$-- $201
Mar 24, 2021 $0.0621
+41.47%
$-- $966
Mar 23, 2021 $0.0439
-22.35%
$-- $121
Mar 22, 2021 $0.0566
-28.84%
$-- $980
Mar 21, 2021 $0.0795
+0.31%
$-- $606
Mar 20, 2021 $0.0793
-8.63%
$-- $886
Mar 19, 2021 $0.0868
-33.59%
$-- $526
Mar 18, 2021 $0.131
+27.80%
$-- $2,305
Mar 17, 2021 $0.102
-21.30%
$-- $272
Mar 16, 2021 $0.13
+37.57%
$-- $9
Mar 15, 2021 $0.0943
-22.24%
$-- $5
Mar 14, 2021 $0.121
-2.40%
$-- $372
Mar 13, 2021 $0.124
+2.57%
$-- $87
Mar 12, 2021 $0.121
+38.75%
$-- $138
Mar 11, 2021 $0.0875
-31.60%
$-- $61
Mar 10, 2021 $0.128
+43.60%
$-- $339
Mar 9, 2021 $0.0891
+11.34%
$-- $340
Mar 8, 2021 $0.08
-37.15%
$-- $188
Mar 7, 2021 $0.127
-2.77%
$-- $661
Mar 6, 2021 $0.131
+25.69%
$-- $45
Mar 5, 2021 $0.104
+67.72%
$-- $47,035
Mar 4, 2021 $0.0622
+24.63%
$-- $13
Mar 3, 2021 $0.0499
-35.14%
$-- $125
Mar 2, 2021 $0.077
+30.71%
$-- $206
Mar 1, 2021 $0.0589
-13.90%
$-- $251
Feb 28, 2021 $0.0684
-7.39%
$-- $46
Feb 27, 2021 $0.0739
+44.46%
$-- $55
Feb 26, 2021 $0.0511
-10.72%
$-- $260
Feb 25, 2021 $0.0574
-2.07%
$-- $32
Feb 24, 2021 $0.0586
+11.34%
$-- $20
Feb 23, 2021 $0.0525
-62.93%
$-- $40
Feb 22, 2021 $0.142
+112.81%
$-- $92
Feb 21, 2021 $0.0665
-58.51%
$-- $138
Feb 20, 2021 $0.16
+19.77%
$-- $30
Feb 19, 2021 $0.134
-8.41%
$-- $1,523
Feb 18, 2021 $0.146
+70.93%
$-- $454
Feb 17, 2021 $0.0855
+26.01%
$-- $96
Feb 16, 2021 $0.0679
+0.88%
$-- $35
Feb 15, 2021 $0.119
-3.43%
$-- $31
Feb 14, 2021 $0.124
+2.32%
$-- $55
Feb 13, 2021 $0.121
+40.82%
$-- $85
Feb 12, 2021 $0.0857
+9.06%
$-- $156