EOSBet Token Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0276
-15.67%
$-- $221
May 22, 2021 $0.0328
+17.08%
$-- $12
May 21, 2021 $0.028
-16.77%
$-- $355
May 20, 2021 $0.0336
-18.88%
$-- $176
May 19, 2021 $0.0414
-1.86%
$-- $920
May 18, 2021 $0.0422
+0.73%
$-- $204
May 17, 2021 $0.0419
+6.03%
$-- $78
May 16, 2021 $0.0395
-15.41%
$-- $230
May 15, 2021 $0.0467
-6.36%
$-- $129
May 14, 2021 $0.0499
+5.40%
$-- $544
May 13, 2021 $0.0473
-5.20%
$-- $361
May 12, 2021 $0.0501
-10.45%
$-- $740
May 11, 2021 $0.056
+27.84%
$-- $86
May 10, 2021 $0.0438
-16.99%
$-- $556
May 9, 2021 $0.0527
+31.11%
$-- $800
May 8, 2021 $0.0402
-22.80%
$-- $739
May 7, 2021 $0.0521
-1.48%
$-- $187
May 6, 2021 $0.0529
-0.48%
$-- $438
May 5, 2021 $0.0531
+22.39%
$-- $654
May 4, 2021 $0.0434
-5.57%
$-- $397
May 3, 2021 $0.046
+7.62%
$-- $935
May 2, 2021 $0.0427
-6.36%
$-- $1,298
May 1, 2021 $0.0456
-12.55%
$-- $389
Apr 30, 2021 $0.0522
+18.38%
$-- $1,106
Apr 29, 2021 $0.0441
-6.46%
$-- $164
Apr 28, 2021 $0.0471
+12.46%
$-- $40
Apr 27, 2021 $0.0419
+6.15%
$-- $446
Apr 26, 2021 $0.0395
-9.91%
$-- $206
Apr 25, 2021 $0.0438
+1.98%
$-- $658
Apr 24, 2021 $0.0429
-6.00%
$-- $817
Apr 23, 2021 $0.0457
+20.17%
$-- $9
Apr 22, 2021 $0.038
-6.93%
$-- $282
Apr 21, 2021 $0.0409
-5.01%
$-- $295
Apr 20, 2021 $0.043
+15.93%
$-- $1,164
Apr 19, 2021 $0.0371
-4.80%
$-- $1,915
Apr 18, 2021 $0.0389
-17.07%
$-- $627
Apr 17, 2021 $0.047
+28.80%
$-- $540
Apr 16, 2021 $0.0365
-5.96%
$-- $269
Apr 15, 2021 $0.0388
-10.34%
$-- $200
Apr 14, 2021 $0.0432
+9.75%
$-- $164
Apr 13, 2021 $0.0394
-28.86%
$-- $5,655
Apr 12, 2021 $0.0554
-57.40%
$-- $10,015
Apr 11, 2021 $0.13
+40.77%
$-- $365
Apr 10, 2021 $0.0923
-16.81%
$-- $979
Apr 9, 2021 $0.111
+8.25%
$-- $510
Apr 8, 2021 $0.103
+22.73%
$-- $241
Apr 7, 2021 $0.0836
-16.23%
$-- $696
Apr 6, 2021 $0.0998
+42.92%
$-- $940
Apr 5, 2021 $0.0698
-15.03%
$-- $925
Apr 4, 2021 $0.0821
+7.81%
$-- $327