EOSBet Token Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0276
-15.67%
$ -- $ 221
May 22, 2021 $ 0.0328
+17.08%
$ -- $ 12
May 21, 2021 $ 0.028
-16.77%
$ -- $ 355
May 20, 2021 $ 0.0336
-18.88%
$ -- $ 176
May 19, 2021 $ 0.0414
-1.86%
$ -- $ 920
May 18, 2021 $ 0.0422
+0.73%
$ -- $ 204
May 17, 2021 $ 0.0419
+6.03%
$ -- $ 78
May 16, 2021 $ 0.0395
-15.41%
$ -- $ 230
May 15, 2021 $ 0.0467
-6.36%
$ -- $ 129
May 14, 2021 $ 0.0499
+5.40%
$ -- $ 544
May 13, 2021 $ 0.0473
-5.20%
$ -- $ 361
May 12, 2021 $ 0.0501
-10.45%
$ -- $ 740
May 11, 2021 $ 0.056
+27.84%
$ -- $ 86
May 10, 2021 $ 0.0438
-16.99%
$ -- $ 556
May 9, 2021 $ 0.0527
+31.11%
$ -- $ 800
May 8, 2021 $ 0.0402
-22.80%
$ -- $ 739
May 7, 2021 $ 0.0521
-1.48%
$ -- $ 187
May 6, 2021 $ 0.0529
-0.48%
$ -- $ 438
May 5, 2021 $ 0.0531
+22.39%
$ -- $ 654
May 4, 2021 $ 0.0434
-5.57%
$ -- $ 397
May 3, 2021 $ 0.046
+7.62%
$ -- $ 935
May 2, 2021 $ 0.0427
-6.36%
$ -- $ 1,298
May 1, 2021 $ 0.0456
-12.55%
$ -- $ 389
Apr 30, 2021 $ 0.0522
+18.38%
$ -- $ 1,106
Apr 29, 2021 $ 0.0441
-6.46%
$ -- $ 164
Apr 28, 2021 $ 0.0471
+12.46%
$ -- $ 40
Apr 27, 2021 $ 0.0419
+6.15%
$ -- $ 446
Apr 26, 2021 $ 0.0395
-9.91%
$ -- $ 206
Apr 25, 2021 $ 0.0438
+1.98%
$ -- $ 658
Apr 24, 2021 $ 0.0429
-6.00%
$ -- $ 817
Apr 23, 2021 $ 0.0457
+20.17%
$ -- $ 9
Apr 22, 2021 $ 0.038
-6.93%
$ -- $ 282
Apr 21, 2021 $ 0.0409
-5.01%
$ -- $ 295
Apr 20, 2021 $ 0.043
+15.93%
$ -- $ 1,164
Apr 19, 2021 $ 0.0371
-4.80%
$ -- $ 1,915
Apr 18, 2021 $ 0.0389
-17.07%
$ -- $ 627
Apr 17, 2021 $ 0.047
+28.80%
$ -- $ 540
Apr 16, 2021 $ 0.0365
-5.96%
$ -- $ 269
Apr 15, 2021 $ 0.0388
-10.34%
$ -- $ 200
Apr 14, 2021 $ 0.0432
+9.75%
$ -- $ 164
Apr 13, 2021 $ 0.0394
-28.86%
$ -- $ 5,655
Apr 12, 2021 $ 0.0554
-57.40%
$ -- $ 10,015
Apr 11, 2021 $ 0.13
+40.77%
$ -- $ 365
Apr 10, 2021 $ 0.0923
-16.81%
$ -- $ 979
Apr 9, 2021 $ 0.111
+8.25%
$ -- $ 510
Apr 8, 2021 $ 0.103
+22.73%
$ -- $ 241
Apr 7, 2021 $ 0.0836
-16.23%
$ -- $ 696
Apr 6, 2021 $ 0.0998
+42.92%
$ -- $ 940
Apr 5, 2021 $ 0.0698
-15.03%
$ -- $ 925
Apr 4, 2021 $ 0.0821
+7.81%
$ -- $ 327