EOSBet Token Historical Data

BET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0762
+29.80%
$ -- $ 578
Apr 2, 2021 $ 0.0587
+1.68%
$ -- $ 493
Apr 1, 2021 $ 0.0577
-8.83%
$ -- $ 1,426
Mar 30, 2021 $ 0.0572
-12.97%
$ -- $ 314
Mar 29, 2021 $ 0.0658
-0.50%
$ -- $ 889
Mar 28, 2021 $ 0.0661
+22.77%
$ -- $ 315
Mar 27, 2021 $ 0.0539
-13.48%
$ -- $ 1,045
Mar 26, 2021 $ 0.0623
+6.84%
$ -- $ 71
Mar 25, 2021 $ 0.0583
-6.15%
$ -- $ 201
Mar 24, 2021 $ 0.0621
+41.47%
$ -- $ 966
Mar 23, 2021 $ 0.0439
-22.35%
$ -- $ 121
Mar 22, 2021 $ 0.0566
-28.84%
$ -- $ 980
Mar 21, 2021 $ 0.0795
+0.31%
$ -- $ 606
Mar 20, 2021 $ 0.0793
-8.63%
$ -- $ 886
Mar 19, 2021 $ 0.0868
-33.59%
$ -- $ 526
Mar 18, 2021 $ 0.131
+27.80%
$ -- $ 2,305
Mar 17, 2021 $ 0.102
-21.30%
$ -- $ 272
Mar 16, 2021 $ 0.13
+37.57%
$ -- $ 9
Mar 15, 2021 $ 0.0943
-22.24%
$ -- $ 5
Mar 14, 2021 $ 0.121
-2.40%
$ -- $ 372
Mar 13, 2021 $ 0.124
+2.57%
$ -- $ 87
Mar 12, 2021 $ 0.121
+38.75%
$ -- $ 138
Mar 11, 2021 $ 0.0875
-31.60%
$ -- $ 61
Mar 10, 2021 $ 0.128
+43.60%
$ -- $ 339
Mar 9, 2021 $ 0.0891
+11.34%
$ -- $ 340
Mar 8, 2021 $ 0.08
-37.15%
$ -- $ 188
Mar 7, 2021 $ 0.127
-2.77%
$ -- $ 661
Mar 6, 2021 $ 0.131
+25.69%
$ -- $ 45
Mar 5, 2021 $ 0.104
+67.72%
$ -- $ 47,035
Mar 4, 2021 $ 0.0622
+24.63%
$ -- $ 13
Mar 3, 2021 $ 0.0499
-35.14%
$ -- $ 125
Mar 2, 2021 $ 0.077
+30.71%
$ -- $ 206
Mar 1, 2021 $ 0.0589
-13.90%
$ -- $ 251
Feb 28, 2021 $ 0.0684
-7.39%
$ -- $ 46
Feb 27, 2021 $ 0.0739
+44.46%
$ -- $ 55
Feb 26, 2021 $ 0.0511
-10.72%
$ -- $ 260
Feb 25, 2021 $ 0.0574
-2.07%
$ -- $ 32
Feb 24, 2021 $ 0.0586
+11.34%
$ -- $ 20
Feb 23, 2021 $ 0.0525
-62.93%
$ -- $ 40
Feb 22, 2021 $ 0.142
+112.81%
$ -- $ 92
Feb 21, 2021 $ 0.0665
-58.51%
$ -- $ 138
Feb 20, 2021 $ 0.16
+19.77%
$ -- $ 30
Feb 19, 2021 $ 0.134
-8.41%
$ -- $ 1,523
Feb 18, 2021 $ 0.146
+70.93%
$ -- $ 454
Feb 17, 2021 $ 0.0855
+26.01%
$ -- $ 96
Feb 16, 2021 $ 0.0679
+0.88%
$ -- $ 35
Feb 15, 2021 $ 0.119
-3.43%
$ -- $ 31
Feb 14, 2021 $ 0.124
+2.32%
$ -- $ 55
Feb 13, 2021 $ 0.121
+40.82%
$ -- $ 85
Feb 12, 2021 $ 0.0857
+9.06%
$ -- $ 156