EOSBet Token Historical Data

BET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0329
+86.71%
$ -- $ 53
Dec 14, 2020 $ 0.0289
-0.55%
$ -- $ 0
Dec 13, 2020 $ 0.0292
-0.08%
$ -- $ 0
Dec 12, 2020 $ 0.0281
+1.41%
$ -- $ 1,119
Dec 10, 2020 $ 0.0249
-1.31%
$ -- $ 0
Dec 9, 2020 $ 0.0253
+1.19%
$ -- $ 0
Dec 8, 2020 $ 0.0225
-4.21%
$ -- $ 0
Dec 7, 2020 $ 0.0234
+5.32%
$ -- $ 8
Dec 6, 2020 $ 0.0224
-1.50%
$ -- $ 9
Dec 5, 2020 $ 0.0226
-22.00%
$ -- $ 3
Dec 4, 2020 $ 0.0289
-2.01%
$ -- $ 49
Dec 3, 2020 $ 0.0231
-0.15%
$ -- $ 6
Dec 2, 2020 $ 0.023
+0.02%
$ -- $ 6
Dec 1, 2020 $ 0.0311
-0.42%
$ -- $ 0
Nov 30, 2020 $ 0.0299
-0.36%
$ -- $ 0
Nov 29, 2020 $ 0.03
+0.10%
$ -- $ 0
Nov 28, 2020 $ 0.0314
+2.20%
$ -- $ 0
Nov 27, 2020 $ 0.0307
+43.14%
$ -- $ 28
Nov 26, 2020 $ 0.0215
-10.03%
$ -- $ 4
Nov 25, 2020 $ 0.0239
-6.98%
$ -- $ 5
Nov 24, 2020 $ 0.0257
-32.05%
$ -- $ 151
Nov 23, 2020 $ 0.023
+1.20%
$ -- $ 327
Nov 22, 2020 $ 0.0228
+0.86%
$ -- $ 324
Nov 19, 2020 $ 0.0283
+0.86%
$ -- $ 0
Nov 18, 2020 $ 0.0281
+79.25%
$ -- $ 0
Nov 17, 2020 $ 0.0157
-36.94%
$ -- $ 4
Nov 16, 2020 $ 0.0248
+1.13%
$ -- $ 126
Nov 15, 2020 $ 0.0245
-6.68%
$ -- $ 3,740
Nov 14, 2020 $ 0.0263
+0.30%
$ -- $ 184
Nov 13, 2020 $ 0.0308
+1.66%
$ -- $ 20
Nov 12, 2020 $ 0.0303
-12.30%
$ -- $ 32
Nov 11, 2020 $ 0.0346
-1.62%
$ -- $ 5
Nov 10, 2020 $ 0.0353
+0.81%
$ -- $ 28
Nov 9, 2020 $ 0.0351
+3.12%
$ -- $ 101
Nov 8, 2020 $ 0.034
+2.19%
$ -- $ 327
Nov 7, 2020 $ 0.0333
-11.18%
$ -- $ 69
Nov 6, 2020 $ 0.0374
+20.70%
$ -- $ 719
Nov 5, 2020 $ 0.031
-11.25%
$ -- $ 108
Nov 4, 2020 $ 0.035
+18.47%
$ -- $ 250
Nov 3, 2020 $ 0.0295
-3.87%
$ -- $ 116
Nov 2, 2020 $ 0.0307
-3.70%
$ -- $ 275
Nov 1, 2020 $ 0.0318
+0.00%
$ -- $ 13
Oct 31, 2020 $ 0.0318
-0.33%
$ -- $ 2
Oct 30, 2020 $ 0.0319
-7.08%
$ -- $ 38
Oct 29, 2020 $ 0.0343
+4.78%
$ -- $ 4
Oct 28, 2020 $ 0.0328
-6.58%
$ -- $ 306
Oct 27, 2020 $ 0.0351
-12.90%
$ -- $ 184
Oct 26, 2020 $ 0.0403
+25.18%
$ -- $ 826
Oct 25, 2020 $ 0.0322
-0.70%
$ -- $ 238
Oct 24, 2020 $ 0.0324
+0.13%
$ -- $ 6