EOSBet Token Historical Data

BET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0324
-1.39%
$ -- $ 153
Oct 22, 2020 $ 0.0328
-14.92%
$ -- $ 456
Oct 21, 2020 $ 0.0386
+3.25%
$ -- $ 1,446
Oct 20, 2020 $ 0.0374
-3.90%
$ -- $ 183
Oct 19, 2020 $ 0.0389
-2.47%
$ -- $ 86
Oct 18, 2020 $ 0.0399
+14.64%
$ -- $ 75
Oct 17, 2020 $ 0.0348
-12.82%
$ -- $ 1,136
Oct 16, 2020 $ 0.0399
-4.94%
$ -- $ 188
Oct 15, 2020 $ 0.042
+30.43%
$ -- $ 12
Oct 14, 2020 $ 0.0322
-25.23%
$ -- $ 18
Oct 13, 2020 $ 0.043
-3.98%
$ -- $ 2,668
Oct 12, 2020 $ 0.0448
-7.62%
$ -- $ 5
Oct 11, 2020 $ 0.0485
+14.19%
$ -- $ 0.1
Oct 10, 2020 $ 0.0425
-0.32%
$ -- $ 0
Oct 9, 2020 $ 0.0426
+5.13%
$ -- $ 61
Oct 8, 2020 $ 0.0405
-7.53%
$ -- $ 1,313
Oct 7, 2020 $ 0.0438
-8.39%
$ -- $ 2,554
Oct 6, 2020 $ 0.0478
-4.37%
$ -- $ 24
Oct 5, 2020 $ 0.05
-1.42%
$ -- $ 0.1
Oct 4, 2020 $ 0.0508
-14.40%
$ -- $ 31
Oct 3, 2020 $ 0.0593
+3.54%
$ -- $ 2
Oct 2, 2020 $ 0.0573
+6.31%
$ -- $ 47
Oct 1, 2020 $ 0.0594
-1.12%
$ -- $ 27
Sep 30, 2020 $ 0.0601
+2.90%
$ -- $ 27
Sep 29, 2020 $ 0.0584
+6.41%
$ -- $ 6
Sep 28, 2020 $ 0.0561
+5.60%
$ -- $ 181
Sep 27, 2020 $ 0.0531
-17.91%
$ -- $ 337
Sep 26, 2020 $ 0.0647
+52.18%
$ -- $ 456
Sep 25, 2020 $ 0.0425
-13.59%
$ -- $ 265
Sep 24, 2020 $ 0.0492
+0.10%
$ -- $ 128
Sep 23, 2020 $ 0.0492
-2.66%
$ -- $ 282
Sep 22, 2020 $ 0.0505
+14.37%
$ -- $ 170
Sep 21, 2020 $ 0.0442
-11.86%
$ -- $ 45
Sep 20, 2020 $ 0.0501
-3.66%
$ -- $ 19
Sep 19, 2020 $ 0.052
-0.29%
$ -- $ 41
Sep 18, 2020 $ 0.0521
+1.42%
$ -- $ 50
Sep 17, 2020 $ 0.0514
-7.90%
$ -- $ 304
Sep 16, 2020 $ 0.0558
+2.61%
$ -- $ 2,825
Sep 15, 2020 $ 0.0544
-12.90%
$ -- $ 147
Sep 14, 2020 $ 0.0624
+0.47%
$ -- $ 57
Sep 13, 2020 $ 0.0621
-20.81%
$ -- $ 5,097
Sep 12, 2020 $ 0.0784
+16.43%
$ -- $ 48
Sep 11, 2020 $ 0.0673
+3.68%
$ -- $ 584
Sep 10, 2020 $ 0.0649
+32.45%
$ -- $ 788
Sep 9, 2020 $ 0.049
+22.33%
$ -- $ 157
Sep 8, 2020 $ 0.0401
-20.12%
$ -- $ 1,144
Sep 7, 2020 $ 0.0501
+15.04%
$ -- $ 1,194
Sep 6, 2020 $ 0.0436
-0.38%
$ -- $ 501
Sep 5, 2020 $ 0.0437
-16.87%
$ -- $ 2,080
Sep 4, 2020 $ 0.0526
-14.85%
$ -- $ 2,604