EOSBet Token Historical Data

BET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0327
-12.83%
$ -- $ 2,141
Feb 15, 2020 $ 0.0375
+9.70%
$ -- $ 603
Feb 14, 2020 $ 0.0341
-3.35%
$ -- $ 476
Feb 13, 2020 $ 0.0353
+17.08%
$ -- $ 3,954
Feb 12, 2020 $ 0.0302
-9.65%
$ -- $ 9,021
Feb 11, 2020 $ 0.0334
-16.22%
$ -- $ 4,554
Feb 10, 2020 $ 0.0399
+36.35%
$ -- $ 601
Feb 9, 2020 $ 0.0293
-4.00%
$ -- $ 4,815
Feb 8, 2020 $ 0.0305
-1.25%
$ -- $ 453
Feb 7, 2020 $ 0.0309
-1.27%
$ -- $ 6,742
Feb 6, 2020 $ 0.0313
+3.58%
$ -- $ 2,104
Feb 5, 2020 $ 0.0302
-10.47%
$ -- $ 10,720
Feb 4, 2020 $ 0.0337
+21.66%
$ -- $ 1,364
Feb 3, 2020 $ 0.0277
-14.23%
$ -- $ 1,374
Feb 2, 2020 $ 0.0323
-7.89%
$ -- $ 554
Feb 1, 2020 $ 0.0351
-0.30%
$ -- $ 514
Jan 31, 2020 $ 0.0352
+27.08%
$ -- $ 8,635
Jan 30, 2020 $ 0.0277
+10.03%
$ -- $ 2,221
Jan 29, 2020 $ 0.0251
-3.89%
$ -- $ 4,356
Jan 28, 2020 $ 0.0262
-17.60%
$ -- $ 869
Jan 27, 2020 $ 0.0317
+8.06%
$ -- $ 109
Jan 26, 2020 $ 0.0294
-22.27%
$ -- $ 793
Jan 25, 2020 $ 0.0378
+32.43%
$ -- $ 16,842
Jan 24, 2020 $ 0.0285
+2.41%
$ -- $ 1,529
Jan 23, 2020 $ 0.0279
+1.24%
$ -- $ 3,130
Jan 22, 2020 $ 0.0275
+26.92%
$ -- $ 522
Jan 21, 2020 $ 0.0217
-44.07%
$ -- $ 4,879
Jan 20, 2020 $ 0.0388
+18.67%
$ -- $ 4,170
Jan 19, 2020 $ 0.0327
-2.56%
$ -- $ 18
Jan 18, 2020 $ 0.0335
-5.04%
$ -- $ 775
Jan 17, 2020 $ 0.0353
-20.84%
$ -- $ 741
Jan 16, 2020 $ 0.0446
+23.40%
$ -- $ 39
Jan 15, 2020 $ 0.0362
-8.97%
$ -- $ 12,578
Jan 14, 2020 $ 0.0397
+45.21%
$ -- $ 4,213
Jan 13, 2020 $ 0.0274
-7.41%
$ -- $ 206
Jan 12, 2020 $ 0.0296
+14.52%
$ -- $ 3,811
Jan 11, 2020 $ 0.0258
-13.29%
$ -- $ 3,335
Jan 10, 2020 $ 0.0298
+2.73%
$ -- $ 11,720
Jan 9, 2020 $ 0.029
-0.82%
$ -- $ 9
Jan 8, 2020 $ 0.0292
-11.91%
$ -- $ 2,311
Jan 7, 2020 $ 0.0332
+0.87%
$ -- $ 5,480
Jan 6, 2020 $ 0.0329
+0.19%
$ -- $ 1,414
Jan 5, 2020 $ 0.0328
+47.17%
$ -- $ 13,423
Jan 4, 2020 $ 0.0223
+1.64%
$ -- $ 502
Jan 3, 2020 $ 0.022
-21.10%
$ -- $ 6,698
Jan 2, 2020 $ 0.0278
-19.74%
$ -- $ 5,174
Jan 1, 2020 $ 0.0347
-0.01%
$ -- $ 750
Dec 31, 2019 $ 0.0347
+4.38%
$ -- $ 2,587
Dec 30, 2019 $ 0.0332
-2.19%
$ -- $ 127
Dec 29, 2019 $ 0.034
+3.11%
$ -- $ 1,782